IntuitionTRUST

US$ 0.04979

-0.00169

(

-3.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1474

base

カテゴリー:

入札

US$ 0.04982

取引所

COINBASE

要求

US$ 0.04988

最終取引時間

21:32:19

取引量 (24 時間)

$ 121,038

最終取引サイズ

7.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04979

完全希薄化時価総額

US$ 49,790,000

開始日

日数範囲 0.04797-0.05313

52 週間範囲 0.04578-0.2394

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	19217516.7956	78.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,510,496,820.00	TRUST/KRW	/crypto/Intuition-TRUST	1	/crypto/Intuition-TRUST	72.9188453015	17 時間s 前
Coinbase	2423856.2	0.052285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 126,731.00	TRUST/USD	/crypto/Intuition-TRUST	2	/crypto/Intuition-TRUST	9.19706729861	17 時間s 前
Bithumb	2397233.09987	79.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 189,405,387.00	TRUST/KRW	/crypto/Intuition-TRUST	3	/crypto/Intuition-TRUST	9.0960487466	17 時間s 前
Gate	2016948.7	0.052365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 105,617.00	TRUST/USDT	/crypto/Intuition-TRUST	4	/crypto/Intuition-TRUST	7.65309960704	17 時間s 前
Bitvavo	103055.65089	0.045795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 4,719.00	TRUST/EUR	/crypto/Intuition-TRUST	5	/crypto/Intuition-TRUST	0.391033823185	17 時間s 前
Kraken	94298.31761	0.04581	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 4,319.00	TRUST/EUR	/crypto/Intuition-TRUST	6	/crypto/Intuition-TRUST	0.357805043552	17 時間s 前
Kraken	94255.60566	0.052325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4,931.00	TRUST/USD	/crypto/Intuition-TRUST	7	/crypto/Intuition-TRUST	0.357642977552	17 時間s 前
KuCoin	6733.8	0.05238	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 352.00	TRUST/USDT	/crypto/Intuition-TRUST	8	/crypto/Intuition-TRUST	0.0255506955303	17 時間s 前
Crypto.com	766	0.0523	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 40.00	TRUST/USD	/crypto/Intuition-TRUST	9	/crypto/Intuition-TRUST	0.00290650639701	17 時間s 前
HitBTC	0	0.052315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	TRUST/USDT	/crypto/Intuition-TRUST	10	/crypto/Intuition-TRUST	0	17 時間s 前
Upbit	0	0.046435	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	TRUST/USDT	/crypto/Intuition-TRUST	11	/crypto/Intuition-TRUST	0	17 時間s 前
Upbit	0	7.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	TRUST/BTC	/crypto/Intuition-TRUST	12	/crypto/Intuition-TRUST	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05092	-0.00113	-2.21916732129	0.0489	0.06292	3810746.21429	CX
4	0.07465	-0.02486	-33.3020763563	0.04578	0.07858	2809786.93571	CX
12	0.06213	-0.01234	-19.8615805569	0.04578	0.09674	2141475.74461	CX
26	0.11187	-0.06208	-55.4929829266	0.04578	0.13064	2074630.66423	CX
52	0.21021	-0.16042	-76.3141620284	0.04578	0.2394	2326506.37024	CX
156	0.21021	-0.16042	-76.3141620284	0.04578	0.2394	2326506.37024	CX
260	0	0	0	0	0.2394	1258212.6288	CX

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experience... Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.05133	-0.00035	-0.68	0.05153	0.05623	0.05084	3473442
1782085800	0.05168	-0.00054	-1.03	0.05223	0.053	0.05007	1996832
1781999400	0.05222	-0.00375	-6.70	0.05556	0.05698	0.05103	2777109
1781913000	0.05597	0.00473	9.23	0.05216	0.06292	0.05135	9814839
1781826600	0.05124	0.00198	4.02	0.04933	0.0604	0.04924	7575991
1781740200	0.04926	-0.00067	-1.34	0.04993	0.05055	0.0489	503290
1781653800	0.04993	-0.00084	-1.65	0.05092	0.05116	0.04925	533716
1781567400	0.05077	-0.00053	-1.03	0.05139	0.0528	0.05049	1145173
1781481000	0.0513	0.00028	0.55	0.05132	0.0516	0.0492	1108893
1781394600	0.05102	0.00185	3.76	0.04917	0.05421	0.04917	1649153
1781308200	0.04917	0.00018	0.37	0.04871	0.04994	0.04822	387035
1781221800	0.04899	0.00151	3.18	0.04748	0.04995	0.04663	1191906
1781135400	0.04748	0.00065	1.39	0.04687	0.04905	0.04603	4631136
1781049000	0.04683	-0.0019	-3.90	0.0487	0.04875	0.04578	3363819
1780962600	0.04873	-0.00087	-1.75	0.04944	0.05056	0.04792	3781826
1780876200	0.0496	0.00045	0.92	0.04915	0.05119	0.0478	4871557
1780789800	0.04915	-0.0002	-0.41	0.0497	0.05033	0.046	2963780
1780703400	0.04935	-0.00633	-11.37	0.05592	0.05608	0.0486	3521554
1780617000	0.05568	-0.00544	-8.90	0.06102	0.06129	0.05488	1702278
1780530600	0.06112	0.0021	3.56	0.05897	0.06275	0.05713	1594661
1780444200	0.05902	-0.00606	-9.31	0.06502	0.06502	0.05826	1333736
1780357800	0.06508	-0.00067	-1.02	0.06575	0.06643	0.06321	1062500
1780271400	0.06575	0.00024	0.37	0.06551	0.0676	0.06446	1348643
1780185000	0.06551	-0.00015	-0.23	0.06579	0.06665	0.06536	957143
1780098600	0.06566	-0.00013	-0.20	0.06581	0.06693	0.06366	3047121
1780012200	0.06579	-0.0001	-0.15	0.06589	0.06861	0.06235	5607391
1779925800	0.06589	-0.00264	-3.85	0.06826	0.06842	0.06539	1283655
1779839400	0.06853	-0.00593	-7.96	0.07465	0.07858	0.06766	5445842
1779753000	0.07446	-0.00013	-0.17	0.07228	0.07602	0.07081	5675278
1779666600	0.07459	0.00571	8.29	0.06889	0.0815	0.06817	12498356
1779580200	0.06888	0.00064	0.94	0.06847	0.07244	0.0635	5686390
1779493800	0.06824	0.00012	0.18	0.06816	0.06946	0.06644	1719583
1779407400	0.06812	0.00221	3.35	0.06591	0.06873	0.06591	609082
1779321000	0.06591	3.0E-5	0.05	0.06591	0.06591	0.06591	0
1779234600	0.06588	-0.00042	-0.63	0.06623	0.06736	0.06554	1172531
1779148200	0.0663	0.00173	2.68	0.06494	0.06646	0.06428	800979
1779061800	0.06457	-0.00129	-1.96	0.06584	0.06661	0.06364	342962
1778975400	0.06586	-0.00171	-2.53	0.06755	0.06837	0.06453	787665
1778889000	0.06757	-0.00374	-5.24	0.07126	0.07233	0.06694	975370
1778802600	0.07131	0.00126	1.80	0.07005	0.07296	0.06923	2316706
1778716200	0.07005	-0.00246	-3.39	0.07227	0.0746	0.06967	2798583
1778629800	0.07251	-0.00309	-4.09	0.07563	0.07857	0.07124	4780528
1778543400	0.0756	0.00138	1.86	0.07422	0.07677	0.07271	825037
1778457000	0.07422	0.00188	2.60	0.07234	0.07565	0.07105	1111731
1778370600	0.07234	-0.00042	-0.58	0.07276	0.07387	0.07202	267710
1778284200	0.07276	0.00136	1.90	0.07132	0.07276	0.07042	929832
1778197800	0.0714	0.00096	1.36	0.07046	0.07165	0.06909	702923
1778111400	0.07044	0.00083	1.19	0.06925	0.07114	0.06902	941020
1778025000	0.06961	0.00191	2.82	0.06774	0.07036	0.06774	838871
1777938600	0.0677	-0.00076	-1.11	0.0684	0.06956	0.0677	677421
1777852200	0.06846	-0.00032	-0.47	0.06892	0.06943	0.06739	437757
1777765800	0.06878	0.00184	2.75	0.06684	0.06928	0.06655	948171
1777679400	0.06694	-0.00036	-0.53	0.06712	0.06836	0.06635	792523
1777593000	0.0673	-0.00103	-1.51	0.06845	0.06953	0.06681	907910
1777506600	0.06833	-0.00292	-4.10	0.07118	0.07294	0.06694	2344845
1777420200	0.07125	0.00184	2.65	0.06983	0.07228	0.06868	2036387
1777333800	0.06941	-0.00382	-5.22	0.07292	0.07296	0.06701	1510307
1777247400	0.07323	0.0033	4.72	0.06987	0.07651	0.06906	2547762
1777161000	0.06993	-0.00202	-2.81	0.07182	0.0724	0.06943	1200749
1777074600	0.07195	0.00565	8.52	0.0663	0.07278	0.06611	1194854
1776988200	0.0663	0.00013	0.20	0.06632	0.0669	0.06483	495671
1776901800	0.06617	-0.0006	-0.90	0.06677	0.06812	0.0661	349823
1776815400	0.06677	-0.00042	-0.63	0.06719	0.06786	0.06568	470793
1776729000	0.06719	0.00098	1.48	0.06635	0.06819	0.06576	710003
1776642600	0.06621	-0.00407	-5.79	0.07028	0.07176	0.06599	2137003
1776556200	0.07028	-0.0014	-1.95	0.07167	0.07214	0.06878	1428337
1776469800	0.07168	-0.00033	-0.46	0.07197	0.07322	0.07023	2172960
1776383400	0.07201	-0.00717	-9.06	0.07909	0.07909	0.07004	2117788
1776297000	0.07918	0.01024	14.85	0.06887	0.09674	0.06791	13365787
1776210600	0.06894	0.00206	3.08	0.06705	0.07265	0.06701	3488643
1776124200	0.06688	0.00394	6.26	0.06297	0.06749	0.06272	1219535
1776037800	0.06294	-0.0039	-5.83	0.06677	0.06699	0.06255	906820
1775951400	0.06684	0.00029	0.44	0.06655	0.06823	0.06558	783847
1775865000	0.06655	0.00023	0.35	0.06638	0.06681	0.06534	314440
1775778600	0.06632	0.00036	0.55	0.06596	0.06773	0.06522	1411242
1775692200	0.06596	-0.00286	-4.16	0.06833	0.06874	0.06596	776585
1775605800	0.06882	0.00116	1.71	0.06776	0.06925	0.06503	1109940
1775519400	0.06766	-0.00453	-6.28	0.0718	0.07548	0.06729	2383012
1775433000	0.07219	0.00729	11.23	0.0649	0.07753	0.06408	2796026
1775346600	0.0649	-0.0003	-0.46	0.0651	0.06631	0.0649	2638
1775260200	0.0652	0.00182	2.87	0.06338	0.06688	0.06286	759612
1775173800	0.06338	-0.00299	-4.51	0.06638	0.06681	0.06267	381369
1775087400	0.06637	0.00038	0.58	0.06658	0.06715	0.06511	466966
1775001000	0.06599	0.00386	6.21	0.06213	0.06645	0.06203	781244
1774914600	0.06213	0.00103	1.69	0.06107	0.06329	0.06103	502079
1774828200	0.0611	-0.0022	-3.48	0.0633	0.0633	0.06013	624628
1774741800	0.0633	-0.00021	-0.33	0.06347	0.0643	0.062	804734
1774655400	0.06351	-0.00131	-2.02	0.06479	0.06784	0.063	1950865
1774569000	0.06482	-0.00237	-3.53	0.0673	0.06925	0.06373	1010227
1774482600	0.06719	-0.00082	-1.21	0.06802	0.06808	0.06615	549677
1774396200	0.06801	0.0005	0.74	0.06757	0.06844	0.06659	504943
1774309800	0.06751	0.00241	3.70	0.06496	0.06797	0.06422	381980
1774223400	0.0651	-0.00199	-2.97	0.06559	0.06691	0.06441	292494
1774137000	0.06709	-0.00029	-0.43	0.06772	0.06825	0.06709	136790