Indian RupeeRUPL

US$ 0.04736

0.00014

(

0.30%

)

公式リンク

ウェブサイト

公表

情報

ランク 4350

コイン

採掘不可

ウォレット

入札

US$ 0.093473

取引所

要求

US$ 0.094719

最終取引時間

08:05:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013766

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.047124-0.047463

52 週間範囲 0.020162-0.056076

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04623264	0.00112709	2.4378664078	0.04558369	0.0522234	0	CX
4	0.04380063	0.0035591	8.12568221051	0.04222365	0.0522234	0	CX
12	0.04946872	-0.00210899	-4.26327990698	0.03775072	0.0532	0	CX
26	0.05442079	-0.00706106	-12.9749310879	0.03775072	0.05466057	0	CX
52	0.02330703	0.0240527	103.199335136	0.02016176	0.05607564	0	CX
156	0.04086205	0.00649768	15.9015027391	0.0117875	0.05607564	8.87170155	CX
260	0.02333773	0.024022	102.932033235	0.00013052	0.05607564	8527.94757229	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975
1728345000	0.04744516	-0.00032	-0.67	0.05207817	0.0522234	0.0472777
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241
1727999400	0.04618146	5.1E-5	0.11	0.05207817	0.0522234	0.04565133
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777
1727135400	0.0481648	-0.000102	-0.21	0.05207817	0.0522234	0.04793579
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591
1725925800	0.04341314	0.00163761	3.92	0.05207817	0.0522234	0.04159923
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443
1725321000	0.04496464	0.00144763	3.33	0.05207817	0.0522234	0.0436226
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184
1724802600	0.04534168	-0.002466	-5.16	0.04778506	0.04802851	0.04409937
1724716200	0.04780799	-0.001042	-2.13	0.0489127	0.04898013	0.04780799
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225
1724370600	0.04589322	-0.000604	-1.30	0.05207817	0.0522234	0.04561354
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265
1724111400	0.04513702	0.00046625	1.04	0.05207817	0.0522234	0.04404048
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061
1723506600	0.04514365	0.00043152	0.97	0.05207817	0.0522234	0.04397967
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455
1722901800	0.04124355	-0.002994	-6.77	0.05207817	0.0522234	0.03775072
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086
1722297000	0.05078526	-0.001063	-2.05	0.05207817	0.0532	0.05055295
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045
1721692200	0.05136232	-0.000251	-0.49	0.05207817	0.0522234	0.05065722
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897
1721087400	0.04920835	0.00280001	6.03	0.05207817	0.0522234	0.04737843
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316