IceTokenICE

US$ 1.18

0.021849

(

1.88%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 573

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1828

取引所

SUSHI

要求

US$ 1.24

最終取引時間

12:30:11

取引量 (24 時間)

$ 145,209,574

最終取引サイズ

2.77

取引量/時価総額 (24 時間)

18.22%

取引価格

US$ 0.053244

完全希薄化時価総額

US$ 76,505,924

開始日

2021/3/29

日数範囲 1.16-1.18

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,748,630 / 64,686,640

10.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003101	Gate.io	11803902.8	/cdn/crypto/logos/exchanges/GATE.png	$ 36,328.53	1743643833	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	27 分s 前
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	2 時間s 前
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743638527	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	2 時間s 前
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	2 時間s 前
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	2 時間s 前
0.001811	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	1.16383654	-0.07	-5.74	1.23397134	1.25618932	1.15338749	0
1743551400	1.23474127	0.06	4.67	1.1798045	1.24520973	1.17816112	0
1743465000	1.17964275	0.01	1.12	1.29488639	1.30356266	1.15072185	17
1743378600	1.1666057	-0.01	-1.14	1.18167433	1.19440729	1.14942138	0
1743292200	1.18010859	-0.05	-3.83	1.22644026	1.23685696	1.16744033	0
1743205800	1.2271002	-0.07	-5.22	1.29488639	1.30356266	1.2065903	0
1743119400	1.29473758	-0	-0.22	1.29988123	1.317939	1.28696711	0
1743033000	1.29760379	-0.04	-2.98	1.33586737	1.34424602	1.28270338	0
1742946600	1.33747193	-0	-0.18	1.34621937	1.35532913	1.32066287	0
1742860200	1.33991759	0.05	3.85	1.29408411	1.35987754	1.28090472	0
1742773800	1.29019564	0.01	0.81	1.28127998	1.30675884	1.28101471	0
1742687400	1.279766	0.01	0.63	1.2718079	1.29674328	1.2718079	0
1742601000	1.27180143	-0.01	-0.63	1.28440499	1.29062913	1.25426773	0
1742514600	1.27980482	-0.05	-4.10	1.331526	1.33666318	1.26394038	0
1742428200	1.33448926	0.09	6.99	1.2515568	1.3381254	1.247416	0
1742341800	1.24728013	-0	-0.17	1.24698251	1.2514274	1.2122839	0
1742255400	1.24936347	0.03	2.38	1.24205237	1.26372687	1.19899452	17
1742169000	1.22031317	-0.03	-2.73	1.25305137	1.25565231	1.20461048	0
1742082600	1.25461711	0.02	1.35	1.23761395	1.26388215	1.23223738	0
1741996200	1.23795039	0.03	2.66	1.20563274	1.25816267	1.20488222	0
1741909800	1.20585919	-0.03	-2.21	1.23533651	1.23870738	1.18000507	0
1741823400	1.23310436	-0.01	-0.81	1.24205237	1.26372687	1.18659153	0
1741737000	1.24312639	0.03	2.10	1.20324531	1.26879935	1.14721511	0
1741650600	1.21750519	-0.08	-6.34	2.05665125	2.0744114	0.1114046	17
1741564200	1.29993946	-0.12	-8.42	1.4235294	1.42932005	1.29113379	0
1741477800	1.41947918	0.04	2.66	1.38259371	1.44336642	1.36267258	0
1741391400	1.38268429	-0.04	-3.01	2.05665125	2.0744114	1.36804915	17
1741305000	1.42561921	-0.03	-2.02	1.45014051	1.50088472	1.41043412	0
1741218600	1.45494772	0.05	3.60	1.4012079	1.46799771	1.39439499	0
1741132200	1.4043782	0.01	0.74	1.38685744	1.43616531	1.30185458	0
1741045800	1.39407149	-0.23	-14.36	2.05665125	2.0744114	1.35760657	17
1740959400	1.62783259	0.2	13.92	1.43283973	1.64953944	1.40896543	0
1740873000	1.42887362	-0.02	-1.15	1.44375462	1.47400834	1.38808674	0
1740786600	1.44548858	-0.04	-2.97	1.49227315	1.49405887	1.34534592	0
1740700200	1.48970456	-0.02	-1.15	1.51496991	1.5383072	1.44743605	0
1740613800	1.50708945	-0.11	-6.74	1.61349507	1.61857402	1.46431628	0
1740527400	1.61607013	-0.01	-0.73	1.62785847	1.63583598	1.5180561	0
1740441000	1.62787788	-0.2	-10.75	2.05665125	2.0744114	1.43190098	17
1740354600	1.82391888	0.03	1.91	1.78872855	1.83731178	1.77703079	0
1740268200	1.7897314	0.07	3.97	1.72183522	1.808365	1.71812144	0
1740181800	1.7214729	-0.05	-2.97	1.77181597	1.83870283	1.69394952	0
1740095400	1.77415811	0.02	1.00	1.7573814	1.79072131	1.75283299	0
1740009000	1.75650795	0.03	1.86	1.72746412	1.76995261	1.71860022	0
1739922600	1.72441028	-0.05	-2.75	1.77484393	1.77935352	1.68668371	0
1739836200	1.77314232	0.05	3.01	2.05665125	2.0744114	1.73209017	17
1739749800	1.72133056	-0.02	-1.12	1.74293389	1.7633985	1.71876844	0
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0
1736553000	2.11747572	0.04	1.87	2.05665125	2.14895874	2.04755443	17
1736466600	2.07865572	-0.08	-3.52	2.14989042	2.17051678	2.04963777	0
1736380200	2.15445824	-0.03	-1.40	2.18751994	2.20784221	2.07877865	0
1736293800	2.18500311	-0.2	-8.39	2.38697063	2.39433996	2.17284598	0
1736207400	2.38501669	0.03	1.28	2.05665125	2.41572978	0.1877835	17
1736121000	2.35482767	-0.01	-0.48	2.36512791	2.37392711	2.33003463	0
1736034600	2.36626016	0.03	1.45	2.33355431	2.37424414	2.31294089	0
1735948200	2.33244147	0.1	4.60	2.23327578	2.34694721	2.21657024	0