ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IceTokenICE
US$ 2.16
-0.002245
(
-0.10%
)
情報
ランク ランク 559
システム Ethereum
トークン
採掘不可
入札
US$ 0.333276
取引所
SUSHI
要求
US$ 2.27
最終取引時間
12:30:11
取引量 (24 時間)
$ 126,226,003
最終取引サイズ
2.77
取引量/時価総額 (24 時間)
8.69%
取引価格
US$ 0.053244
完全希薄化時価総額
US$ 139,483,525
開始日
2021/3/29
日数範囲 2.14-2.18
52 週間範囲 0.000609-2.66
流通量"供給 6,736,815 / 64,686,640
10.41%
#取引ペア現在値数量売買代金数量 %時刻
0.005936Gate.io19452617.8/cdn/crypto/logos/exchanges/GATE.png$ 118,096.991734846664ICE/USDThttps://gate.io/trade/ICE_USDTUSDT1https://gate.io/trade/ICE_USDT99.491136185426 分s 前
0.005948LATOKEN99493.62/cdn/crypto/logos/exchanges/LATK.png$ 603.391734848153ICE/USDThttps://exchange.latoken.com/exchange/ICE-USDTUSDT2https://exchange.latoken.com/exchange/ICE-USDT0.508863814566最近
0.9352Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734825726ICE/USDhttps://www.bitfinex.com/t/ICE:USDUSD3https://www.bitfinex.com/t/ICE:USD06 時間s 前
0.000647Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738ICE/ETHhttps://gate.io/trade/ICE_ETHETH4https://gate.io/trade/ICE_ETH06 時間s 前
1.669E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721ICE/ETHhttps://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH5https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df906 時間s 前
5.443E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723ICE/ETHhttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH6https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df906 時間s 前
0.906498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723ICE/USDThttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9USDT7https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df906 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICE/USDThttps://poloniex.com/exchange#USDT_ICEUSDT8https://poloniex.com/exchange#USDT_ICE0-
DatePrice前日比前日比 %安値高値平均出来高
12.50519047-0.34889475-13.92687518892.015741442.6559352.54798122CX
42.20997731-0.05368159-2.429056160762.015741442.6559351.91098591CX
121.731410820.424884924.53980852450.136020572.6559352.30817122CX
262.27717473-0.12087901-5.308288749540.056549892.6559352.32644938CX
520.464744321.6915514363.9746258760.000609332.6559352.68633352CX
1560.020067842.1362278810645.03145330.000495972.655935888.41239735CX
2600.000500062.15579566431107.3991120.000493732.655935557.02925481CX

ICEについて

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

ICE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250002.15729857-0.09-3.802.24748392.298907462.13050630
17347386002.242514940.020.752.211213082.257544752.015741440
17346522002.22589351-0.12-5.122.341389482.404297292.158094380
17345658002.34589907-0.16-6.552.515303082.525131012.343925720
17344794002.51025648-0.08-2.922.572452592.614552882.490878830
17343930002.585813140.031.112.056651252.6559352.0475544317
17343066002.55752630.062.262.505190472.55752632.481471450
17342202002.50099791-0.02-0.952.52996412.5511212.475092030
17341338002.524943380.020.642.514843712.564475082.494773770
17340474002.508988360.031.132.480475072.578249712.459751660
17339610002.48085680.145.942.352601992.491441722.306419130
17338746002.34181003-0.06-2.452.39286482.442897312.276637720
17337882002.40058998-0.18-7.082.056651252.549522912.0475544317
17337018002.58360687-0.01-0.362.590296852.596443352.545951470
17336154002.5929172-0.01-0.232.590620352.603314492.574749440
17335290002.598811370.155.962.45180652.6475242.450777770
17334426002.45265407-0.03-1.132.480054522.55739692.420181140
17333562002.480707990.145.862.342573492.520951392.342573490
17332698002.34340812-0.01-0.482.35320372.374729392.277647040
17331834002.3548212-0.05-1.972.400169432.432144172.31231330
17330970002.402078080.010.222.403773222.422646212.369967470
17330106002.396850320.073.052.320556082.415755662.313788460
17329242002.325977940.010.392.317159332.360501862.290483520
17328378002.31688759-0.05-2.312.362222882.36717892.287740240
17327514002.371701430.2210.212.157046242.383256852.136089910
17326650002.15204493-0.06-2.592.208217472.23971992.105538570
17325786002.209187970.031.542.056651252.289493612.0475544317
17324922002.17558279-0.02-1.122.209977312.234000422.129833420
17324058002.200285250.052.302.154995252.264163562.149935710
17323194002.15080916-0.03-1.462.175757482.218808862.115644710
17322330002.182635090.199.641.989770862.18996561.965087810
17321466001.99067019-0.02-1.182.014512142.04510231.964046140
17320602002.01434392-0.07-3.252.0807522.0807521.989790270
17319738002.082039530.094.762.056651252.082039530.170910217
17318874001.98744813-0.04-1.792.029399612.044021811.973104140
17318010002.023634840.021.041.996570832.08211071.989091510
17317146002.002736740.021.221.988108072.025724651.951229070
17316282001.97857129-0.09-4.282.065010492.097839271.965353080
17315418002.0671003-0.04-1.722.099631462.159071352.01941640
17314554002.10318996-0.07-3.382.171170252.225608832.081386060
17313690002.17676680.115.572.059517462.189325072.01844590
17312826002.061891950.031.562.016718412.100317282.001979750
17311962002.030143660.126.031.91602582.042676051.915695830
17311098001.914647690.042.011.896648151.931282061.870360540
17310234001.876862890.116.531.754929271.888832391.749921490
17309370001.761871580.1912.191.569951971.775322711.569337320
17308506001.57046310.021.461.557898361.603311291.541005190
17307642001.54784398-0.04-2.642.056651252.07441141.528990417
17306778001.58984075-0.02-1.201.613656821.613837981.559878180
17305914001.60917311-0.02-0.951.627069131.631643421.602140220
17305050001.62468817-0-0.261.631397561.672663221.600102170
17304186001.62891308-0.09-5.351.72076121.725665461.621369060
17303322001.721071760.020.951.704540911.758345431.685920250
17302458001.704793240.052.721.659244441.734322321.656954060
17301594001.659729690.042.362.056651252.07441141.6098136417
17300730001.621420820.021.071.602334321.632225721.593483360
17299866001.604262380.042.731.576687241.618088771.571375370
17299002001.56161861-0.08-4.661.640643191.655006591.54652410
17298138001.637893440.010.381.630038861.654540751.623310060
17297274001.63168224-0.07-3.861.695165881.696763971.591011820
17296410001.69716511-0.03-1.621.727464121.727464121.686612540
17295546001.72514786-0.05-2.711.777994821.788877361.719318390
17294682001.773291130.063.481.714977021.781436861.705809030
17293818001.7136312600.231.708927571.722417521.703434540
17292954001.709684560.031.532.056651252.07441141.6881847517
17292090001.68399219-0-0.292.056651252.07441141.6801813617
17291226001.688818810.010.481.686217871.710642121.677399260
17290362001.68076366-0.02-1.161.701047111.735506331.647902530
17289498001.700523040.16.502.056651252.07441141.6277937717
17288634001.5967313-0.01-0.351.603919471.606054571.576706650
17287770001.602353730.031.751.578000651.609664831.575859080
17286906001.574746240.032.151.541419271.598167641.540060570
17286042001.541665130.010.611.534198751.560771041.507814090
17285178001.53229657-0.05-2.981.577178961.596511321.522617450
17284314001.5793270.010.561.571653581.591729991.556830810
17283450001.57052133-0.01-0.502.056651252.07441140.1360205717
17282586001.578453550.021.011.559554681.58793211.557872480
17281722001.5626538100.031.565720591.57046311.546679380
17280858001.562187970.042.731.521659891.578511781.514225860
17279994001.52061822-0.01-0.462.056651252.07441141.4970544817
17279130001.52767699-0.06-3.681.585337631.616315991.524364350
17278266001.58610756-0.09-5.511.684089241.718742561.569822570
17277402001.67860268-0.04-2.231.720379471.721168811.666193220
17276538001.71685979-0.01-0.831.731410821.736010991.705711980
17275674001.7311779-0.01-0.811.746375931.750057361.717105650
17274810001.745360140.042.591.700995351.764711911.69287550
17273946001.701305910.042.111.67094221.7242551.655951210
17273082001.66620616-0.05-3.011.715248761.724022081.655821810
17272218001.7178949900.241.713365991.728033481.679424370
17271354001.713818890.042.582.056651252.07441141.7036286417
17270490001.6706834-0.02-1.411.692461421.69617521.635848920
17269626001.694551230.042.541.655977091.695968161.638081070

最近閲覧した銘柄

Delayed Upgrade Clock