IceTokenICE

US$ 1.48

-0.019507

(

-1.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 498

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.229095

取引所

SUSHI

要求

US$ 1.56

最終取引時間

12:30:11

取引量 (24 時間)

$ 19,896,068

最終取引サイズ

2.77

取引量/時価総額 (24 時間)

1.19%

取引価格

US$ 0.053244

完全希薄化時価総額

US$ 95,881,426

開始日

2021/3/29

日数範囲 1.46-1.51

52 週間範囲 0.000609-2.65

流通量"供給 11,277,226 / 64,686,640

17.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003736	Gate.io	9927946.2	/cdn/crypto/logos/exchanges/GATE.png	$ 37,741.33	1726502881	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	最近
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726444931	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	16 時間s 前
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726444930	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726444921	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 時間s 前
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 時間s 前
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	16 時間s 前
0.093689	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726444931	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.05665125	-0.5744066	-27.9292174597	0.1238179	2.0744114	17.83586852	CX
4	2.05665125	-0.5744066	-27.9292174597	0.1238179	2.0744114	17.83586852	CX
12	2.17141611	-0.68917146	-31.7383414826	0.05654989	2.26901606	16.46418203	CX
26	0.10266259	1.37958206	1343.80211916	0.05043648	2.56892644	7.76079557	CX
52	0.67649164	0.80575301	119.107607893	0.00060933	2.64777633	2022.64844992	CX
156	0.0231955	1.45904915	6290.22504365	0.00049658	2.64777633	2513.78703919	CX
260	0.00216439	1.48008026	68383.2516321	8.172E-5	2.64777633	1960.86238985	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17
1724284200	1.70095653	0.03	1.92	1.66800482	1.71027333	1.6470679	0
1724197800	1.66894297	-0.04	-2.11	1.70524614	1.74319269	1.6542496	0
1724111400	1.704845	0	0.26	2.05665125	2.0744114	0.14011806	17
1724025000	1.70034188	0.01	0.55	1.69036514	1.73425762	1.68157888	0
1723938600	1.69101861	0.01	0.71	1.67819507	1.69915787	1.67507653	0
1723852200	1.67910087	0.01	0.79	1.66328819	1.70052951	1.65151926	0
1723765800	1.66601206	-0.06	-3.32	1.72430676	1.72973509	1.63722056	0
1723679400	1.72319392	-0.02	-1.23	1.74706822	1.79096717	1.70971691	0
1723593000	1.74459668	-0.03	-1.56	1.76193628	1.76904681	1.69101861	0
1723506600	1.77228828	0.12	7.08	2.05665125	2.0744114	1.63920038	17
1723420200	1.65513599	-0.03	-1.86	1.68846296	1.75205012	1.64523689	0
1723333800	1.68648961	0.01	0.49	1.6780592	1.70895345	1.67141451	0
1723247400	1.67829212	-0.06	-3.29	1.73722735	1.74910627	1.65584122	0
1723161000	1.73536399	0.22	14.29	1.51222663	1.75978177	1.50254104	0
1723074600	1.51845077	-0.07	-4.37	1.59257109	1.64854306	1.49777912	0
1722988200	1.58782211	0.01	0.71	1.56738338	1.64959767	1.56738338	0
1722901800	1.57668077	-0.17	-9.84	2.05665125	2.0744114	0.12881948	17
1722815400	1.74885394	-0.13	-7.02	1.87836393	1.89490772	1.715197	0
1722729000	1.8809584	-0.05	-2.57	1.9318126	1.95097674	1.85078232	0
1722642600	1.93060271	-0.14	-6.83	2.07041294	2.07951623	1.91981722	0
1722556200	2.07216631	-0.02	-0.83	2.09419019	2.09534185	1.99235239	0
1722469800	2.08948003	-0.03	-1.43	2.11913204	2.16583897	2.08040909	0
1722383400	2.11972728	-0.03	-1.17	2.14609253	2.17756261	2.09439723	0
1722297000	2.14488911	0.03	1.28	2.05665125	2.19735434	2.04755443	17
1722210600	2.11774746	0.01	0.53	2.10078959	2.12335695	2.07187516	0
1722124200	2.10654142	-0.01	-0.66	2.11554119	2.15102267	2.07459256	0
1722037800	2.12045839	0.07	3.24	2.05337096	2.1255244	2.052931	0
1721951400	2.05393385	-0.1	-4.81	2.15874785	2.16154936	2.00226443	0
1721865000	2.15780323	-0.09	-4.18	2.25366922	2.25650308	2.13968723	0
1721778600	2.25198055	0.02	1.07	2.22702576	2.29058057	2.20185099	0
1721692200	2.22824212	-0.05	-2.22	2.05665125	2.26901606	0.19069496	17
1721605800	2.27893457	-0	-0.01	2.27555723	2.29358912	2.21894473	0
1721519400	2.27913514	0.01	0.45	2.26840788	2.29012767	2.25353982	0
1721433000	2.26895783	0.05	2.22	2.21119367	2.29085231	2.18568893	0
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0
1720223400	1.92940576	-0.06	-2.95	1.97115667	2.01026135	1.83237517	0
1720137000	1.98808219	-0.14	-6.74	2.13367013	2.14129826	1.97843542	0
1720050600	2.13176148	-0.08	-3.56	2.2113813	2.21637614	2.10283411	0
1719964200	2.21050138	-0.01	-0.62	2.22335727	2.23854883	2.19884244	0
1719877800	2.22429542	0	0.07	1.92492205	2.260618	0.19095459	17
1719791400	2.22264557	0.04	1.88	2.18295212	2.23427863	2.16785114	0
1719705000	2.18157401	-0	-0.09	2.18341149	2.20113282	2.17840371	0
1719618600	2.18343737	-0.04	-1.99	2.23146418	2.25275048	2.17576395	0
1719532200	2.22771158	0.05	2.27	2.17946479	2.24406774	2.17589982	0
1719445800	2.17828725	2.12	3,745.45	1.92492205	2.20933031	1.91661457	17
1719359400	0.05664586	-2.112829	-97.39	2.17141611	2.2162985	0.05654989	0
1719273000	2.16947511	-0.04	-1.93	2.21178244	2.21911295	2.09565888	0
1719186600	2.21220299	-0.05	-2.14	2.26066976	2.27623658	2.20586886	0
1719100200	2.2606827	-0.02	-0.66	2.27717473	2.27717473	2.24950254	0
1719013800	2.27573839	0	0.13	2.27141643	2.2941326	2.22964611	0
1718927400	2.27283983	-0.03	-1.10	2.29847397	2.33952612	2.25511203	0
1718841000	2.29819576	0.05	2.12	2.25172822	2.31932678	2.24177089	0
1718754600	2.25055715	-0.02	-0.73	2.27322156	2.27343507	2.18415554	0
1718668200	2.26702977	-0.07	-3.20	1.92492205	2.31295383	1.91661457	17
1718581800	2.34195884	2.28	3,805.74	2.30492456	2.3614206	2.29081349	0
1718495400	0.05996195	0.00157561	2.70	2.2513659	2.26497231	0.05840812	0