IceTokenICE

US$ 1.60

1.46

(

1,076.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 582

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.247255

取引所

SUSHI

要求

US$ 1.68

最終取引時間

12:30:11

取引量 (24 時間)

$ 131,860,539

最終取引サイズ

2.77

取引量/時価総額 (24 時間)

12.24%

取引価格

US$ 0.053244

完全希薄化時価総額

US$ 103,481,796

開始日

2021/3/29

日数範囲 0.136021-2.07

52 週間範囲 0.000609-2.65

流通量"供給 6,736,815 / 64,686,640

10.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005597	Gate.io	53355792.1	/cdn/crypto/logos/exchanges/GATE.png	$ 319,515.21	1728324024	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	10 分s 前
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728259328	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	18 時間s 前
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728259325	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 時間s 前
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 時間s 前
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259323	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 時間s 前
0.100964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.72037947	-0.12063962	-7.01238430845	1.49705448	2.0744114	2.54798122	CX
4	2.05665125	-0.4569114	-22.2162799843	0.1238179	2.0744114	1.91098591	CX
12	2.05665125	-0.4569114	-22.2162799843	0.1238179	2.29358912	2.33564945	CX
26	2.17051678	-0.57077693	-26.2968218103	0.05043648	2.56892644	2.44555242	CX
52	1.28723456	0.31250529	24.2772607038	0.00060933	2.64777633	639.3201435	CX
156	0.01820705	1.5815328	8686.37588187	0.00049597	2.64777633	893.0289151	CX
260	0.00165348	1.59808637	96649.8760191	8.172E-5	2.64777633	585.40356237	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17
1727913000	1.52767699	-0.06	-3.68	1.58533763	1.61631599	1.52436435	0
1727826600	1.58610756	-0.09	-5.51	1.68408924	1.71874256	1.56982257	0
1727740200	1.67860268	-0.04	-2.23	1.72037947	1.72116881	1.66619322	0
1727653800	1.71685979	-0.01	-0.83	1.73141082	1.73601099	1.70571198	0
1727567400	1.7311779	-0.01	-0.81	1.74637593	1.75005736	1.71710565	0
1727481000	1.74536014	0.04	2.59	1.70099535	1.76471191	1.6928755	0
1727394600	1.70130591	0.04	2.11	1.6709422	1.724255	1.65595121	0
1727308200	1.66620616	-0.05	-3.01	1.71524876	1.72402208	1.65582181	0
1727221800	1.71789499	0	0.24	1.71336599	1.72803348	1.67942437	0
1727135400	1.71381889	0.04	2.58	2.05665125	2.0744114	1.70362864	17
1727049000	1.6706834	-0.02	-1.41	1.69246142	1.6961752	1.63584892	0
1726962600	1.69455123	0.04	2.54	1.65597709	1.69596816	1.63808107	0
1726876200	1.65264504	0.06	3.54	1.59506204	1.66361169	1.57890645	0
1726789800	1.59616194	0.07	4.77	1.54123811	1.61039594	1.53768608	0
1726703400	1.52354913	0.01	0.73	1.51396706	1.52692	1.47489473	0
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17
1724284200	1.70095653	0.03	1.92	1.66800482	1.71027333	1.6470679	0
1724197800	1.66894297	-0.04	-2.11	1.70524614	1.74319269	1.6542496	0
1724111400	1.704845	0	0.26	2.05665125	2.0744114	0.14011806	17
1724025000	1.70034188	0.01	0.55	1.69036514	1.73425762	1.68157888	0
1723938600	1.69101861	0.01	0.71	1.67819507	1.69915787	1.67507653	0
1723852200	1.67910087	0.01	0.79	1.66328819	1.70052951	1.65151926	0
1723765800	1.66601206	-0.06	-3.32	1.72430676	1.72973509	1.63722056	0
1723679400	1.72319392	-0.02	-1.23	1.74706822	1.79096717	1.70971691	0
1723593000	1.74459668	-0.03	-1.56	1.76193628	1.76904681	1.69101861	0
1723506600	1.77228828	0.12	7.08	2.05665125	2.0744114	1.63920038	17
1723420200	1.65513599	-0.03	-1.86	1.68846296	1.75205012	1.64523689	0
1723333800	1.68648961	0.01	0.49	1.6780592	1.70895345	1.67141451	0
1723247400	1.67829212	-0.06	-3.29	1.73722735	1.74910627	1.65584122	0
1723161000	1.73536399	0.22	14.29	1.51222663	1.75978177	1.50254104	0
1723074600	1.51845077	-0.07	-4.37	1.59257109	1.64854306	1.49777912	0
1722988200	1.58782211	0.01	0.71	1.56738338	1.64959767	1.56738338	0
1722901800	1.57668077	-0.17	-9.84	2.05665125	2.0744114	0.12881948	17
1722815400	1.74885394	-0.13	-7.02	1.87836393	1.89490772	1.715197	0
1722729000	1.8809584	-0.05	-2.57	1.9318126	1.95097674	1.85078232	0
1722642600	1.93060271	-0.14	-6.83	2.07041294	2.07951623	1.91981722	0
1722556200	2.07216631	-0.02	-0.83	2.09419019	2.09534185	1.99235239	0
1722469800	2.08948003	-0.03	-1.43	2.11913204	2.16583897	2.08040909	0
1722383400	2.11972728	-0.03	-1.17	2.14609253	2.17756261	2.09439723	0
1722297000	2.14488911	0.03	1.28	2.05665125	2.19735434	2.04755443	17
1722210600	2.11774746	0.01	0.53	2.10078959	2.12335695	2.07187516	0
1722124200	2.10654142	-0.01	-0.66	2.11554119	2.15102267	2.07459256	0
1722037800	2.12045839	0.07	3.24	2.05337096	2.1255244	2.052931	0
1721951400	2.05393385	-0.1	-4.81	2.15874785	2.16154936	2.00226443	0
1721865000	2.15780323	-0.09	-4.18	2.25366922	2.25650308	2.13968723	0
1721778600	2.25198055	0.02	1.07	2.22702576	2.29058057	2.20185099	0
1721692200	2.22824212	-0.05	-2.22	2.05665125	2.26901606	0.19069496	17
1721605800	2.27893457	-0	-0.01	2.27555723	2.29358912	2.21894473	0
1721519400	2.27913514	0.01	0.45	2.26840788	2.29012767	2.25353982	0
1721433000	2.26895783	0.05	2.22	2.21119367	2.29085231	2.18568893	0
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0