ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IceTokenICE
US$ 1.60
1.46
(
1,076.10%
)
情報
ランク ランク 582
システム Ethereum
トークン
採掘不可
入札
US$ 0.247255
取引所
SUSHI
要求
US$ 1.68
最終取引時間
12:30:11
取引量 (24 時間)
$ 131,860,539
最終取引サイズ
2.77
取引量/時価総額 (24 時間)
12.24%
取引価格
US$ 0.053244
完全希薄化時価総額
US$ 103,481,796
開始日
2021/3/29
日数範囲 0.136021-2.07
52 週間範囲 0.000609-2.65
流通量"供給 6,736,815 / 64,686,640
10.41%
#取引ペア現在値数量売買代金数量 %時刻
0.005597Gate.io53355792.1/cdn/crypto/logos/exchanges/GATE.png$ 319,515.211728324024ICE/USDThttps://gate.io/trade/ICE_USDTUSDT1https://gate.io/trade/ICE_USDT10010 分s 前
0.000647Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728259328ICE/ETHhttps://gate.io/trade/ICE_ETHETH2https://gate.io/trade/ICE_ETH018 時間s 前
0.9352Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728259325ICE/USDhttps://www.bitfinex.com/t/ICE:USDUSD3https://www.bitfinex.com/t/ICE:USD018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICE/USDThttps://poloniex.com/exchange#USDT_ICEUSDT4https://poloniex.com/exchange#USDT_ICE0-
1.669E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321ICE/ETHhttps://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH5https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9018 時間s 前
5.443E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322ICE/ETHhttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH6https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9018 時間s 前
0.906498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259323ICE/USDThttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9USDT7https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9018 時間s 前
0.100964LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728259331ICE/USDThttps://exchange.latoken.com/exchange/ICE-USDTUSDT8https://exchange.latoken.com/exchange/ICE-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.72037947-0.12063962-7.012384308451.497054482.07441142.54798122CX
42.05665125-0.4569114-22.21627998430.12381792.07441141.91098591CX
122.05665125-0.4569114-22.21627998430.12381792.293589122.33564945CX
262.17051678-0.57077693-26.29682181030.050436482.568926442.44555242CX
521.287234560.3125052924.27726070380.000609332.64777633639.3201435CX
1560.018207051.58153288686.375881870.000495972.64777633893.0289151CX
2600.001653481.5980863796649.87601918.172E-52.64777633585.40356237CX

ICEについて

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586001.578453550.021.011.559554681.58793211.557872480
17281722001.5626538100.031.565720591.57046311.546679380
17280858001.562187970.042.731.521659891.578511781.514225860
17279994001.52061822-0.01-0.462.056651252.07441141.4970544817
17279130001.52767699-0.06-3.681.585337631.616315991.524364350
17278266001.58610756-0.09-5.511.684089241.718742561.569822570
17277402001.67860268-0.04-2.231.720379471.721168811.666193220
17276538001.71685979-0.01-0.831.731410821.736010991.705711980
17275674001.7311779-0.01-0.811.746375931.750057361.717105650
17274810001.745360140.042.591.700995351.764711911.69287550
17273946001.701305910.042.111.67094221.7242551.655951210
17273082001.66620616-0.05-3.011.715248761.724022081.655821810
17272218001.7178949900.241.713365991.728033481.679424370
17271354001.713818890.042.582.056651252.07441141.7036286417
17270490001.6706834-0.02-1.411.692461421.69617521.635848920
17269626001.694551230.042.541.655977091.695968161.638081070
17268762001.652645040.063.541.595062041.663611691.578906450
17267898001.596161940.074.771.541238111.610395941.537686080
17267034001.523549130.010.731.513967061.526921.474894730
17266170001.512537190.021.591.485026751.54691231.464814470
17265306001.48891522-0.01-0.721.50175171.509742151.459793750
17264442001.49973306-0.06-4.101.564336011.571679461.494058870
17263578001.56392193-0.02-1.041.57990931.57990931.548225710
17262714001.580368670.053.341.527541121.593379841.512627770
17261850001.529268610.010.861.514051171.544136671.499584250
17260986001.51617333-0.03-1.891.5430951.543204991.476085210
17260122001.545353031.421,101.811.524700791.551389541.502411640
17259258000.12858543-1.360433-91.362.056651252.07441140.123817917
17258394001.489018740.021.401.468140051.506228941.451660960
17257530001.468411790.032.121.441852441.494020051.438028670
17256666001.43794456-0.09-6.171.533577631.556591421.395365490
17255802001.53244538-0.05-3.121.584781211.59537261.520268840
17254938001.58182442-0-0.131.565461791.609755411.496782740
17254074001.58381718-0.06-3.511.641121971.649966461.576751940
17253210001.641354890.074.372.056651252.07441141.575056817
17252346001.57262408-0.05-3.221.624824041.627327931.557024910
17251482001.62499226-0.01-0.611.633784991.63807461.613009820
17250618001.63494959-0-0.021.634140841.64260361.579424050
17249754001.63521486-0-0.211.635493071.679430841.622714820
17248890001.638708660.042.801.590759491.652645041.56599880
17248026001.59404625-0.14-8.181.737932581.746867651.558390080
17247162001.73597217-0.04-2.271.775866191.787686881.726215410
17246298001.77635144-0.01-0.561.792455271.806242841.77058020
17245434001.78639288-0-0.131.79050781.82272841.770521970
17244570001.788754430.095.381.696718681.80881791.69669280
17243706001.69750802-0-0.202.056651252.07441140.142062317
17242842001.700956530.031.921.668004821.710273331.64706790
17241978001.66894297-0.04-2.111.705246141.743192691.65424960
17241114001.70484500.262.056651252.07441140.1401180617
17240250001.700341880.010.551.690365141.734257621.681578880
17239386001.691018610.010.711.678195071.699157871.675076530
17238522001.679100870.010.791.663288191.700529511.651519260
17237658001.66601206-0.06-3.321.724306761.729735091.637220560
17236794001.72319392-0.02-1.231.747068221.790967171.709716910
17235930001.74459668-0.03-1.561.761936281.769046811.691018610
17235066001.772288280.127.082.056651252.07441141.6392003817
17234202001.65513599-0.03-1.861.688462961.752050121.645236890
17233338001.686489610.010.491.67805921.708953451.671414510
17232474001.67829212-0.06-3.291.737227351.749106271.655841220
17231610001.735363990.2214.291.512226631.759781771.502541040
17230746001.51845077-0.07-4.371.592571091.648543061.497779120
17229882001.587822110.010.711.567383381.649597671.567383380
17229018001.57668077-0.17-9.842.056651252.07441140.1288194817
17228154001.74885394-0.13-7.021.878363931.894907721.7151970
17227290001.8809584-0.05-2.571.93181261.950976741.850782320
17226426001.93060271-0.14-6.832.070412942.079516231.919817220
17225562002.07216631-0.02-0.832.094190192.095341851.992352390
17224698002.08948003-0.03-1.432.119132042.165838972.080409090
17223834002.11972728-0.03-1.172.146092532.177562612.094397230
17222970002.144889110.031.282.056651252.197354342.0475544317
17222106002.117747460.010.532.100789592.123356952.071875160
17221242002.10654142-0.01-0.662.115541192.151022672.074592560
17220378002.120458390.073.242.053370962.12552442.0529310
17219514002.05393385-0.1-4.812.158747852.161549362.002264430
17218650002.15780323-0.09-4.182.253669222.256503082.139687230
17217786002.251980550.021.072.227025762.290580572.201850990
17216922002.22824212-0.05-2.222.056651252.269016060.1906949617
17216058002.27893457-0-0.012.275557232.293589122.218944730
17215194002.279135140.010.452.268407882.290127672.253539820
17214330002.268957830.052.222.211193672.290852312.185688930
17213466002.219649960.021.142.19371822.257700032.189758560
17212602002.19470811-0.04-1.692.23221472.275253142.18543660
17211738002.23251232-0.02-1.052.256949512.263315992.167805850
17210874002.256308980.157.032.056651252.25945342.0475544317
17210010002.108139510.052.532.056651252.113697242.047554430
17209146002.056172470.031.482.026229312.07162932.015191490
17208282002.026190490.021.032.004250722.043154831.97166780
17207418002.00545414-0-0.092.003733122.079056861.977717250
17206554002.007226920.021.051.981586312.037655331.959691830
17205690001.986458220.041.831.950996152.009950791.943626820
17204826001.950789110.063.141.924922051.995121550.1591805317
17203962001.8913751-0.09-4.661.9811141.987836331.89137510
17203098001.98389610.052.821.928163521.992747061.914071860

最近閲覧した銘柄

Delayed Upgrade Clock