ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IceTokenICE
US$ 1.52
-0.008786
(
-0.58%
)
情報
ランク ランク 507
システム Ethereum
トークン
採掘不可
入札
US$ 0.234521
取引所
SUSHI
要求
US$ 1.59
最終取引時間
12:30:11
取引量 (24 時間)
$ 9,340,281
最終取引サイズ
2.77
取引量/時価総額 (24 時間)
0.55%
取引価格
US$ 0.053244
完全希薄化時価総額
US$ 98,152,329
開始日
2021/3/29
日数範囲 1.51-1.52
52 週間範囲 0.000609-2.65
流通量"供給 11,277,226 / 64,686,640
17.43%
#取引ペア現在値数量売買代金数量 %時刻
0.003692Gate.io499042.5/cdn/crypto/logos/exchanges/GATE.png$ 1,840.751725939216ICE/USDThttps://gate.io/trade/ICE_USDTUSDT1https://gate.io/trade/ICE_USDT1006 分s 前
0.000647Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725926529ICE/ETHhttps://gate.io/trade/ICE_ETHETH2https://gate.io/trade/ICE_ETH04 時間s 前
0.9352Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001725926526ICE/USDhttps://www.bitfinex.com/t/ICE:USDUSD3https://www.bitfinex.com/t/ICE:USD04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICE/USDThttps://poloniex.com/exchange#USDT_ICEUSDT4https://poloniex.com/exchange#USDT_ICE0-
1.669E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521ICE/ETHhttps://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH5https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df904 時間s 前
5.443E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523ICE/ETHhttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH6https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df904 時間s 前
0.906498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725926523ICE/USDThttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9USDT7https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df904 時間s 前
0.093689LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528ICE/USDThttps://exchange.latoken.com/exchange/ICE-USDTUSDT8https://exchange.latoken.com/exchange/ICE-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.05665125-0.53930038-26.22225717660.12381792.074411417.83586852CX
42.05665125-0.53930038-26.22225717660.12381792.074411417.83586852CX
122.27717473-0.75982386-33.36695467370.056549892.2771747315.28830454CX
260.052797151.464553722773.925713790.050436482.647776337.72529917CX
520.658691410.85865946130.3583813250.000609332.647776332239.23952267CX
1560.02319551.494155376441.574313980.000496582.647776332509.09957357CX
2600.003856841.5134940339241.81532038.172E-52.647776331954.15880871CX

ICEについて

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.12858543-1.360433-91.362.056651252.07441140.123817917
17258394001.489018740.021.401.468140051.506228941.451660960
17257530001.468411790.032.121.441852441.494020051.438028670
17256666001.43794456-0.09-6.171.533577631.556591421.395365490
17255802001.53244538-0.05-3.121.584781211.59537261.520268840
17254938001.58182442-0-0.131.565461791.609755411.496782740
17254074001.58381718-0.06-3.511.641121971.649966461.576751940
17253210001.641354890.074.372.056651252.07441141.575056817
17252346001.57262408-0.05-3.221.624824041.627327931.557024910
17251482001.62499226-0.01-0.611.633784991.63807461.613009820
17250618001.63494959-0-0.021.634140841.64260361.579424050
17249754001.63521486-0-0.211.635493071.679430841.622714820
17248890001.638708660.042.801.590759491.652645041.56599880
17248026001.59404625-0.14-8.181.737932581.746867651.558390080
17247162001.73597217-0.04-2.271.775866191.787686881.726215410
17246298001.77635144-0.01-0.561.792455271.806242841.77058020
17245434001.78639288-0-0.131.79050781.82272841.770521970
17244570001.788754430.095.381.696718681.80881791.69669280
17243706001.69750802-0-0.202.056651252.07441140.142062317
17242842001.700956530.031.921.668004821.710273331.64706790
17241978001.66894297-0.04-2.111.705246141.743192691.65424960
17241114001.70484500.262.056651252.07441140.1401180617
17240250001.700341880.010.551.690365141.734257621.681578880
17239386001.691018610.010.711.678195071.699157871.675076530
17238522001.679100870.010.791.663288191.700529511.651519260
17237658001.66601206-0.06-3.321.724306761.729735091.637220560
17236794001.72319392-0.02-1.231.747068221.790967171.709716910
17235930001.74459668-0.03-1.561.761936281.769046811.691018610
17235066001.772288280.127.082.056651252.07441141.6392003817
17234202001.65513599-0.03-1.861.688462961.752050121.645236890
17233338001.686489610.010.491.67805921.708953451.671414510
17232474001.67829212-0.06-3.291.737227351.749106271.655841220
17231610001.735363990.2214.291.512226631.759781771.502541040
17230746001.51845077-0.07-4.371.592571091.648543061.497779120
17229882001.587822110.010.711.567383381.649597671.567383380
17229018001.57668077-0.17-9.842.056651252.07441140.1288194817
17228154001.74885394-0.13-7.021.878363931.894907721.7151970
17227290001.8809584-0.05-2.571.93181261.950976741.850782320
17226426001.93060271-0.14-6.832.070412942.079516231.919817220
17225562002.07216631-0.02-0.832.094190192.095341851.992352390
17224698002.08948003-0.03-1.432.119132042.165838972.080409090
17223834002.11972728-0.03-1.172.146092532.177562612.094397230
17222970002.144889110.031.282.056651252.197354342.0475544317
17222106002.117747460.010.532.100789592.123356952.071875160
17221242002.10654142-0.01-0.662.115541192.151022672.074592560
17220378002.120458390.073.242.053370962.12552442.0529310
17219514002.05393385-0.1-4.812.158747852.161549362.002264430
17218650002.15780323-0.09-4.182.253669222.256503082.139687230
17217786002.251980550.021.072.227025762.290580572.201850990
17216922002.22824212-0.05-2.222.056651252.269016060.1906949617
17216058002.27893457-0-0.012.275557232.293589122.218944730
17215194002.279135140.010.452.268407882.290127672.253539820
17214330002.268957830.052.222.211193672.290852312.185688930
17213466002.219649960.021.142.19371822.257700032.189758560
17212602002.19470811-0.04-1.692.23221472.275253142.18543660
17211738002.23251232-0.02-1.052.256949512.263315992.167805850
17210874002.256308980.157.032.056651252.25945342.0475544317
17210010002.108139510.052.532.056651252.113697242.047554430
17209146002.056172470.031.482.026229312.07162932.015191490
17208282002.026190490.021.032.004250722.043154831.97166780
17207418002.00545414-0-0.092.003733122.079056861.977717250
17206554002.007226920.021.051.981586312.037655331.959691830
17205690001.986458220.041.831.950996152.009950791.943626820
17204826001.950789110.063.141.924922051.995121550.1591805317
17203962001.8913751-0.09-4.661.9811141.987836331.89137510
17203098001.98389610.052.821.928163521.992747061.914071860
17202234001.92940576-0.06-2.951.971156672.010261351.832375170
17201370001.98808219-0.14-6.742.133670132.141298261.978435420
17200506002.13176148-0.08-3.562.21138132.216376142.102834110
17199642002.21050138-0.01-0.622.223357272.238548832.198842440
17198778002.2242954200.071.924922052.2606180.1909545917
17197914002.222645570.041.882.182952122.234278632.167851140
17197050002.18157401-0-0.092.183411492.201132822.178403710
17196186002.18343737-0.04-1.992.231464182.252750482.175763950
17195322002.227711580.052.272.179464792.244067742.175899820
17194458002.178287252.123,745.451.924922052.209330311.9166145717
17193594000.05664586-2.112829-97.392.171416112.21629850.056549890
17192730002.16947511-0.04-1.932.211782442.219112952.095658880
17191866002.21220299-0.05-2.142.260669762.276236582.205868860
17191002002.2606827-0.02-0.662.277174732.277174732.249502540
17190138002.2757383900.132.271416432.29413262.229646110
17189274002.27283983-0.03-1.102.298473972.339526122.255112030
17188410002.298195760.052.122.251728222.319326782.241770890
17187546002.25055715-0.02-0.732.273221562.273435072.184155540
17186682002.26702977-0.07-3.201.924922052.312953831.9166145717
17185818002.341958842.283,805.742.304924562.36142062.290813490
17184954000.059961950.001575612.702.25136592.264972310.058408120
17184090000.058386340.00013290.230.058316540.059176850.056446070
17183226000.05825344-2.245138-97.472.301016682.302815340.058115340
17182362002.303391170.041.752.264525882.363562172.241887350
17181498002.26376889-0.11-4.572.373202472.374658222.221895050
17180634002.37215433-0.02-1.021.924922052.40011121.9166145717
17179770002.396597990.010.582.380998822.405332492.372581350
17178906002.3826874900.112.379070762.398823672.373894760

最近閲覧した銘柄

Delayed Upgrade Clock