Huobi BTCHBTC

US$ 39,791.23

-1,355.21

(

-3.29%

)

公式リンク

ウェブサイト

公表

情報

ランク 1291

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:37:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21,108.25

完全希薄化時価総額

US$ 0

開始日

2019/12/11

日数範囲 39,641.37-42,161.77

52 週間範囲 31,841.57-60,607.17

流通量"供給 969 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800121	HBTC/BTC	https://hitbtc.com/HBTC-to-BTC	BTC	1	https://hitbtc.com/HBTC-to-BTC	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBTC/ETH	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	ETH	2	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	45919.1199094	-6127.89397279	-13.3449726059	36788.1814021	50739.6412493	0	CX
4	49059.4717899	-9268.24585331	-18.8918582185	36788.1814021	52052.0337207	0	CX
12	47122.5523578	-7331.32642122	-15.5579994172	36788.1814021	60607.1672287	0	CX
26	35766.9395611	4024.28637553	11.2514138054	31841.5735316	60607.1672287	0	CX
52	33910.189902	5881.03603465	17.3429758183	31841.5735316	60607.1672287	0	CX
156	41639.1139422	-1847.88800559	-4.43786582047	14343.2005513	20864854.2295	1.44704138	CX
260	0	0	0	0	20864854.2295	1.17685876	CX

HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738799400	41147.6158156	973.7	2.42	40280.9554706	41676.6182034	40069.9746132
1738713000	40173.9147977	-2	-5.58	42572.0687984	42673.7943483	38930.3236416
1738626600	42548.8889561	543.32	1.29	49181.5719782	50649.2841571	36788.1814021
1738540200	42005.5652645	-4	-9.01	46093.6331169	46661.9083584	40724.32532
1738453800	46166.5684168	-2	-4.90	48733.477575	49132.5547321	45823.0047672
1738367400	48546.4147714	523.39	1.09	48021.9892951	50739.6412493	47459.6197459
1738281000	48023.0227913	1	4.31	45919.1199094	48469.3454869	45664.2892867
1738194600	46039.891317	698.05	1.54	45628.2645636	46758.1711429	45198.9207334
1738108200	45341.8384871	-1	-3.03	47246.7195385	47554.8490342	44908.8035992
1738021800	46760.3857776	-1	-2.16	49181.5719782	50649.2841571	44823.7616301
1737935400	47791.6672954	-1	-2.59	48923.0502978	49601.7619854	47791.6672954
1737849000	49061.8340669	162.85	0.33	48875.0665479	49449.5427664	48332.1857832
1737762600	48898.9846017	-274.02	-0.56	49284.3310243	50438.3032997	48381.4983139
1737676200	49173.0087244	1	2.65	47890.4399992	49385.6136472	47122.4047155
1737589800	47905.3518722	-1	-2.32	49203.7183244	49683.703466	47700.719634
1737503400	49042.9358515	907.26	1.88	48248.7678795	49664.2146815	47326.4463845
1737417000	48135.6738719	536.53	1.13	49181.5719782	50649.2841571	47701.3102033
1737330600	47599.1417265	-1	-2.62	48679.4404904	50835.9040338	46202.5931398
1737244200	48882.0057363	-2	-4.87	51327.2576331	51601.7246828	47725.9664686
1737157800	51382.0329292	2	5.41	48820.4388941	52052.0337207	48820.4388941
1737071400	48746.7653827	-2	-4.04	50863.6607876	51009.826672	48235.4800718
1736985000	50800.3222377	3	6.68	47573.7472496	51296.4003909	47044.1542926
1736898600	47621.2880726	1	3.07	46279.3671397	48013.4260413	46176.4604514
1736812200	46203.626636	-1	-4.08	49181.5719782	50649.2841571	43505.3158241
1736725800	48168.3028219	-375.6	-0.77	48458.7152407	48669.9913828	47641.8103533
1736639400	48543.9048522	224.12	0.46	48222.1922641	48971.7722593	47580.9817226
1736553000	48319.7838294	885.85	1.87	49181.5719782	50649.2841571	47246.5718962
1736466600	47433.9299844	-1	-3.52	49059.4717899	49530.1554662	46771.7542352
1736380200	49163.707259	-697.02	-1.40	49918.1594504	50381.9039382	47436.7351882
1736293800	49860.7265927	-4	-8.39	54469.5288637	54637.6934519	49583.3066969
1736207400	54424.9408868	688.9	1.28	49181.5719782	55125.7989205	48916.5540363
1736121000	53736.04188	-260.88	-0.48	53971.0884335	54171.8819717	53170.2765577
1736034600	53996.9258374	771.73	1.45	53250.5939729	54179.1164448	52780.2055812
1735948200	53225.1994961	2	4.60	50962.285849	53556.2135495	50581.073411
1735861800	50886.1024183	1	2.86	49181.5719782	51538.0908483	48916.5540363
1735775400	49472.7226086	265.17	0.54	49250.2256512	49705.9974545	48897.0652517
1735689000	49207.5570244	-300.3	-0.61	49550.5301047	50822.6162261	48918.0304594
1735602600	49507.8614778	-25.39	-0.05	49181.5719782	50649.2841571	48725.0619635
1735516200	49533.2559547	-593.52	-1.18	50121.9058347	50284.1647307	49064.786913
1735429800	50126.7780309	1	2.10	49156.9157129	50273.2391999	49073.6454515
1735343400	49095.7917976	-67.62	-0.14	49181.5719782	50649.2841571	48797.7019787
1735257000	49163.4119744	-2	-4.64	51766.493498	51833.3754632	48761.2343288
1735170600	51557.7272751	-22	-0.04	51479.4768522	52275.5641742	50820.8445184
1735084200	51579.725979	1	2.27	50422.9484997	52160.1078897	49585.5213316
1734997800	50432.8405343	2	4.36	50458.8255804	50979.7076413	48267.0755256
1734911400	48324.5083832	-904.01	-1.84	49446.7375625	50086.4716809	47949.3492799
1734825000	49228.522232	-1	-3.80	51286.5083563	52459.9694163	48617.1354367
1734738600	51173.1190641	379.29	0.75	50458.8255804	51516.0921444	45998.2561862
1734652200	50793.8259761	-2	-5.12	53429.3888073	54864.9149631	49246.6822358
1734565800	53532.2954957	-3	-6.55	57398.0140329	57622.282698	53487.2645919
1734479400	57282.8530331	-1	-2.92	58702.1385351	59662.84703	56840.6643221
1734393000	59007.0199001	645.49	1.11	46931.7984966	60607.1672287	39189.2882489
1734306600	58361.5277317	1	2.26	57167.2491063	58361.5277317	56625.992407
1734220200	57071.576891	-546.42	-0.95	57732.5715017	58215.3618473	56480.4170918
1734133800	57618.0010711	364.09	0.64	57387.5314291	58520.0955699	56929.5449912
1734047400	57253.9151408	641.95	1.13	56603.2554917	58834.4260426	56130.3571807
1733961000	56611.9663878	3	5.94	53685.2529262	56853.5092029	52631.3821353
1733874600	53438.9855573	-1	-2.45	54604.0310058	55745.7489697	51951.7845939
1733788200	54780.315921	-4	-7.08	46931.7984966	58178.8941973	39189.2882489
1733701800	58956.6738732	-212.46	-0.36	59109.3360192	59249.5962113	58097.3956436
1733615400	59169.1311537	-134.5	-0.23	59116.7181345	59406.3923418	58754.5515542
1733529000	59303.6332958	3	5.96	55949.0524271	60415.232229	55925.5773002
1733442600	55968.3935694	-640.18	-1.13	56593.6587417	58358.5748855	55227.3768281
1733356200	56608.5706147	3	5.86	53456.4073496	57526.9057674	53456.4073496
1733269800	53475.4532073	-260.44	-0.48	53698.9836608	54190.1896179	51974.8167938
1733183400	53735.8942377	-1	-1.97	54770.719171	55500.3674546	52765.8842774
1733097000	54814.2736517	119.29	0.22	54852.9559362	55283.6285472	54081.5248796
1733010600	54694.9786672	1	3.05	52953.9805772	55126.3894897	52799.5467235
1732924200	53077.7048309	207.44	0.39	52876.4683657	53865.5241837	52267.7391319
1732837800	52870.2673888	-1	-2.31	53904.7970375	54017.891045	52205.1387935
1732751400	54121.093018	5	10.21	49222.764182	54384.7821792	48744.550748
1732665000	49108.6366783	-1	-2.59	50390.467192	51109.3375873	48047.383772
1732578600	50412.6135382	766.85	1.54	46931.7984966	52245.1498589	39189.2882489
1732492200	49645.759393	-563.7	-1.12	50430.6258997	50978.8217874	48601.7806367
1732405800	50209.4577231	1	2.30	49175.9615706	51667.130225	49060.5052861
1732319400	49080.4369976	-726.25	-1.46	49649.7457353	50632.1576494	48278.0010563
1732233000	49806.6895082	4	9.64	45405.6199639	49973.9682426	44842.3645608
1732146600	45426.1422447	-540.22	-1.18	45970.2041478	46668.2569777	44818.5941493
1732060200	45966.3654478	-1	-3.25	47481.766092	47481.766092	45406.0628909
1731973800	47511.1469112	2	4.76	46931.7984966	47511.1469112	39189.2882489
1731887400	45352.6163755	-825.76	-1.79	46309.9290974	46643.6007123	45025.2933798
1731801000	46178.3798014	476.88	1.04	45560.7920291	47512.7709766	45390.1175216
1731714600	45701.4951482	551.44	1.22	45367.6758909	46226.0682667	44526.1147381
1731628200	45150.0511296	-2	-4.28	47122.5523578	47871.6894261	44848.4178954
1731541800	47170.2408232	-823.55	-1.72	47912.5863453	49268.9762243	46082.1170169
1731455400	47993.7896144	-1	-3.38	49545.0673393	50787.3297146	47496.2350381
1731369000	49672.7779353	2	5.57	46997.2040388	49959.3516541	46059.9706708
1731282600	47051.3887656	724.48	1.56	46020.5501747	47928.2364299	45684.2209982
1731196200	46326.9079627	2	6.03	43722.7929431	46612.8911124	43715.2631854
1731109800	43691.3451315	862.23	2.01	43280.6042321	44070.9335041	42680.7335367
1731023400	42829.1140557	2	6.53	40046.6471286	43102.2523246	39932.3719826
1730937000	40205.0673246	4	12.19	35825.5535572	40512.0156818	35811.527538