HivemapperHONEY

US$ 0.0018

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1457

solana

カテゴリー:

入札

US$ 0.0018

取引所

COINBASE

要求

US$ 0.0019

最終取引時間

01:54:58

取引量 (24 時間)

$ 2,101

最終取引サイズ

3,045.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0018

完全希薄化時価総額

US$ 11,779,939

開始日

日数範囲 0.0018-0.0019

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,544,410,545 / 10,000,000,000

65.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3678121.2	0.00175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,436.00	HONEY/USD	/crypto/Hivemapper-HONEY	1	/crypto/Hivemapper-HONEY	50.7996473844	21 時間s 前
Gate	2110984	0.001744	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,681.00	HONEY/USDT	/crypto/Hivemapper-HONEY	2	/crypto/Hivemapper-HONEY	29.1554402378	21 時間s 前
Kraken	1444564.84076	0.001765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,549.00	HONEY/USD	/crypto/Hivemapper-HONEY	3	/crypto/Hivemapper-HONEY	19.9513231197	21 時間s 前
KuCoin	5555.4	0.00177	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9.00	HONEY/USDT	/crypto/Hivemapper-HONEY	4	/crypto/Hivemapper-HONEY	0.0767273142275	21 時間s 前
Kraken	1220.88	0.00156	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.00	HONEY/EUR	/crypto/Hivemapper-HONEY	5	/crypto/Hivemapper-HONEY	0.0168619439454	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HONEY is the cryptocurrency of the Hivemapper Network. Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	14539952
1780444200	0.0017	-0.0002	-10.53	0.0019	0.002	0.0017	14984788
1780357800	0.0019	0	0.00	0.002	0.002	0.0018	10351854
1780271400	0.0019	0	0.00	0.0019	0.002	0.0018	8041420
1780185000	0.0019	0.0001	5.56	0.0018	0.002	0.0018	12269128
1780098600	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	9849882
1780012200	0.0019	0	0.00	0.0019	0.002	0.0018	13110318
1779925800	0.0019	0	0.00	0.0019	0.002	0.0018	13823816
1779839400	0.0019	0	0.00	0.0019	0.0021	0.0019	13780959
1779753000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	10979342
1779666600	0.002	0	0.00	0.002	0.0021	0.0019	7808538
1779580200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	17403776
1779493800	0.0021	0.0001	5.00	0.002	0.0022	0.002	12320459
1779407400	0.002	-0.0002	-9.09	0.0022	0.0023	0.002	29766424
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	0.0003	15.79	0.0019	0.0029	0.0019	81601888
1779148200	0.0019	0	0.00	0.0019	0.0021	0.0019	15684408
1779061800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	1831934
1778975400	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	9832520
1778889000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	7375112
1778802600	0.0022	0	0.00	0.0022	0.0024	0.0022	5521601
1778716200	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	7729566
1778629800	0.0023	-0.0003	-11.54	0.0027	0.0028	0.0023	29707205
1778543400	0.0026	0.0003	13.04	0.0024	0.0027	0.0022	23327263
1778457000	0.0023	0.0001	4.55	0.0022	0.0024	0.0022	13714249
1778370600	0.0022	-3.0E-5	-1.35	0.00223	0.0024	0.0022	7695656
1778284200	0.00223	3.0E-5	1.36	0.0022	0.0023	0.00218	4304831
1778197800	0.0022	-0.0001	-4.35	0.0022	0.0024	0.002	35484062
1778111400	0.0023	-0.0005	-17.86	0.0029	0.0029	0.0021	113431804
1778025000	0.0028	0.0009	47.37	0.0019	0.003	0.0019	63538823
1777938600	0.0019	0	0.00	0.0019	0.0022	0.0018	45696547
1777852200	0.0019	0.0001	5.56	0.0018	0.0019	0.0018	10161837
1777765800	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	31680334
1777679400	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	43454652
1777593000	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0018	26237055
1777506600	0.0019	0	0.00	0.0019	0.0021	0.0018	23891124
1777420200	0.0019	-0.0002	-9.52	0.0021	0.0022	0.0019	6692371
1777333800	0.0021	0	0.00	0.0021	0.0022	0.002	6684671
1777247400	0.0021	0	0.00	0.0021	0.0021	0.002	6605358
1777161000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	4761280
1777074600	0.0022	0	0.00	0.0023	0.0024	0.002	23313356
1776988200	0.0022	0.0001	4.76	0.002	0.0028	0.002	83619286
1776901800	0.0021	0.0001	5.00	0.002	0.0021	0.0019	9719327
1776815400	0.002	0.0001	5.26	0.0019	0.0021	0.0019	5389202
1776729000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	6464584
1776642600	0.002	0.0001	5.26	0.0019	0.0021	0.0018	14054433
1776556200	0.0019	-0.0002	-9.52	0.002	0.0021	0.0018	18472590
1776469800	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	21179770
1776383400	0.0019	0	0.00	0.0019	0.002	0.0018	13168553
1776297000	0.0019	0.0002	11.76	0.0017	0.0021	0.0017	30728771
1776210600	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	5945485
1776124200	0.0018	-0.00011	-5.76	0.00191	0.002	0.0018	9920927
1776037800	0.00191	0.00011	6.11	0.0018	0.00194	0.0018	9239614
1775951400	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	8224343
1775865000	0.0019	0	0.00	0.0019	0.002	0.0019	4228457
1775778600	0.0019	-4.0E-5	-2.06	0.00194	0.002	0.0019	5524444
1775692200	0.00194	-0.00016	-7.62	0.0021	0.00212	0.00193	14225317
1775605800	0.0021	3.0E-5	1.45	0.00207	0.0021	0.0019	5935002
1775519400	0.00207	-7.0E-5	-3.27	0.00214	0.00217	0.00205	4159324
1775433000	0.00214	4.0E-5	1.90	0.0021	0.00214	0.00205	8666399
1775346600	0.0021	-0.0001	-4.55	0.0023	0.0024	0.002	11537460
1775260200	0.0022	0.0003	15.79	0.002	0.0024	0.0019	23126683
1775173800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	7033787
1775087400	0.002	0	0.00	0.002	0.0021	0.0017	26029700
1775001000	0.002	0	0.00	0.002	0.0022	0.002	11831078
1774914600	0.002	0	0.00	0.002	0.0021	0.002	6446594
1774828200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	11691904
1774741800	0.0021	-0.0001	-4.55	0.0022	0.0023	0.002	19422720
1774655400	0.0022	-0.0001	-4.35	0.0024	0.0025	0.0022	22065828
1774569000	0.0023	-0.0004	-14.81	0.0026	0.0027	0.0023	18900473
1774482600	0.0027	0.0002	8.00	0.0025	0.003	0.0025	30123934
1774396200	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	10329717
1774309800	0.0026	0	0.00	0.0026	0.0027	0.0024	14266943
1774223400	0.0026	-0.0001	-3.70	0.0027	0.0028	0.0025	10326162
1774137000	0.0027	-0.00015	-5.26	0.00285	0.0029	0.0027	5936158
1774050600	0.00285	-0.00015	-5.00	0.003	0.00311	0.00284	2910673
1773964200	0.003	-0.0003	-9.09	0.0033	0.0033	0.003	10052851
1773877800	0.0033	0	0.00	0.0033	0.0034	0.0032	7590929
1773791400	0.0033	0	0.00	0.0033	0.004	0.0032	31264779
1773705000	0.0033	0	0.00	0.0033	0.0035	0.0033	4919118
1773618600	0.0033	0.0002	6.45	0.0031	0.0036	0.003	22649645
1773532200	0.0031	0	0.00	0.0032	0.0033	0.003	10270529
1773445800	0.0031	0.00038	13.97	0.00276	0.0038	0.00276	60255935
1773359400	0.00272	-0.00018	-6.21	0.0029	0.00306	0.00269	16251148
1773273000	0.0029	-0.0001	-3.33	0.003	0.0031	0.0029	8591196
1773186600	0.003	-0.0001	-3.23	0.0031	0.0032	0.003	11584294
1773100200	0.0031	-7.0E-5	-2.21	0.00317	0.0032	0.0031	5961397
1773013800	0.00317	7.0E-5	2.26	0.0031	0.00325	0.0031	4321589
1772927400	0.0031	-0.0001	-3.13	0.0032	0.0033	0.0031	4463734
1772841000	0.0032	0.0001	3.23	0.0031	0.0033	0.0031	3368219
1772754600	0.0031	-0.0001	-3.13	0.0033	0.0033	0.0031	4387536
1772668200	0.0032	0	0.00	0.0032	0.0033	0.003	11317534