HathorHTR

US$ 0.00271

0.00001

(

0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2958

カテゴリー:

入札

UST 0.0027

取引所

KUCOIN

要求

UST 0.00271

最終取引時間

14:16:54

取引量 (24 時間)

$ 2,526

最終取引サイズ

11,615.91

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0027

完全希薄化時価総額

開始日

日数範囲 0.00268-0.00295

52 週間範囲 0.00258-0.03745

流通量"供給 869,464,480 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1280194.1052	0.002875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,680.00	HTR/USDT	/crypto/Hathor-HTR	1	/crypto/Hathor-HTR	60.8013371055	9 時間s 前
Gate	825342	0.002876	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,373.00	HTR/USDT	/crypto/Hathor-HTR	2	/crypto/Hathor-HTR	39.1986628945	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00293	-0.00022	-7.50853242321	0.00258	0.00346	504251.5806	CX
4	0.00388	-0.00117	-30.1546391753	0.00258	0.0042	907081.296214	CX
12	0.004809	-0.002099	-43.6473279268	0.00258	0.0052	1030159.47432	CX
26	0.01256	-0.00985	-78.423566879	0.00258	0.01298	1118346.724	CX
52	0.0142	-0.01149	-80.9154929577	0.00258	0.03745	1408871.27433	CX
156	0.02022	-0.01751	-86.5974282888	0.00258	0.03745	1395565.6585	CX
260	0.02022	-0.01751	-86.5974282888	0.00258	0.03745	1395565.6585	CX

Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decen... Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decentralized. Hathor also tackles the complexity of creating a new token. It's easy and fast. There are no such things as ""gas,"" ""solidity,"" and all “ERC 20"" paraphernalia. Tokens in the network operate with the same scalability and security parameters as the native HTR token. Hathor's architecture is based on the Ph.D. thesis of Hathor's founder Marcelo Brogliato, and it is a completely novel architecture. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00268	-0.00018	-6.29	0.00286	0.00286	0.00258	564720
1782172200	0.00286	0.00017	6.32	0.00268	0.00302	0.00268	590119
1782085800	0.00269	-7.0E-5	-2.54	0.00276	0.00278	0.00268	185145
1781999400	0.00276	4.0E-5	1.47	0.00272	0.00276	0.00267	553199
1781913000	0.00272	-0.00022	-7.48	0.00294	0.00294	0.00272	654549
1781826600	0.00294	-0.00023	-7.26	0.00317	0.00324	0.00294	506007
1781740200	0.00317	0.00021	7.09	0.00293	0.00346	0.00293	476017
1781653800	0.00296	-0.00016	-5.13	0.00312	0.00317	0.00292	560787
1781567400	0.00312	2.0E-5	0.65	0.0031	0.00324	0.00304	501400
1781481000	0.0031	-0.00036	-10.40	0.00346	0.00346	0.00292	742963
1781394600	0.00346	0.0003	9.49	0.00316	0.0039	0.00312	1485242
1781308200	0.00316	0.0004	14.49	0.00275	0.00334	0.00275	1081313
1781221800	0.00276	-1.0E-5	-0.36	0.00276	0.00284	0.00274	1491989
1781135400	0.00277	-0.00019	-6.42	0.00294	0.00304	0.00273	713284
1781049000	0.00296	-0.00017	-5.43	0.00313	0.00314	0.00294	551753
1780962600	0.00313	-7.0E-5	-2.19	0.0032	0.0033	0.00313	1307416
1780876200	0.0032	-3.0E-5	-0.93	0.00324	0.00344	0.00317	1014526
1780789800	0.00323	-0.00017	-5.00	0.0034	0.00342	0.00309	3578808
1780703400	0.0034	-8.7E-5	-2.49	0.003487	0.00355	0.00329	709266
1780617000	0.003487	-0.000163	-4.47	0.00365	0.003795	0.003454	547118
1780530600	0.00365	-0.00012	-3.18	0.00378	0.00389	0.00365	803503
1780444200	0.00377	-0.00013	-3.33	0.0039	0.00395	0.00352	2988334
1780357800	0.0039	7.0E-5	1.83	0.00383	0.00391	0.00374	738833
1780271400	0.00383	2.0E-5	0.52	0.00381	0.00383	0.00374	285562
1780185000	0.00381	4.0E-5	1.06	0.00377	0.0042	0.00371	949421
1780098600	0.00377	-5.9E-5	-1.54	0.003829	0.00389	0.00373	488849
1780012200	0.003829	-0.000101	-2.57	0.00393	0.00398	0.003815	469143
1779925800	0.00393	5.0E-5	1.29	0.00388	0.00404	0.00385	858995
1779839400	0.00388	-0.00011	-2.76	0.00399	0.004	0.0037	1865402
1779753000	0.00399	1.0E-5	0.25	0.00398	0.004	0.0039	885217
1779666600	0.00398	6.0E-5	1.53	0.00388	0.004	0.00387	1678415
1779580200	0.00392	-0.000104	-2.58	0.004024	0.00406	0.00388	2042866
1779493800	0.004024	-0.000176	-4.19	0.0042	0.0042	0.0039	61723
1779407400	0.0042	3.0E-5	0.72	0.00417	0.0042	0.0036	428008
1779321000	0.00417	-6.9E-5	-1.63	0.004239	0.00428	0.0037	656124
1779234600	0.004239	-3.1E-5	-0.73	0.00427	0.004285	0.004219	13090
1779148200	0.00427	7.0E-5	1.67	0.0042	0.00427	0.00409	192501
1779061800	0.0042	-7.2E-5	-1.69	0.004272	0.00428	0.00418	109761
1778975400	0.004272	5.8E-5	1.38	0.004214	0.00431	0.004204	132979
1778889000	0.004214	-8.6E-5	-2.00	0.00423	0.004248	0.004138	282610
1778802600	0.0043	0	0.00	0.0043	0.00432	0.00413	1314166
1778716200	0.0043	-0.0001	-2.27	0.0044	0.004508	0.004249	586323
1778629800	0.0044	1.0E-5	0.23	0.0044	0.0046	0.00432	1128035
1778543400	0.00439	0.00012	2.81	0.00427	0.00442	0.00418	808545
1778457000	0.00427	-0.00017	-3.83	0.00444	0.00444	0.00426	1402908
1778370600	0.00444	3.0E-5	0.68	0.00441	0.00444	0.00425	703527
1778284200	0.00441	3.0E-5	0.68	0.00442	0.00449	0.00432	1417572
1778197800	0.00438	-4.0E-5	-0.90	0.00442	0.00443	0.00428	481396
1778111400	0.00442	-0.00015	-3.28	0.00457	0.00466	0.00427	1587873
1778025000	0.00457	3.0E-5	0.66	0.00454	0.00462	0.00446	1163936
1777938600	0.00454	7.0E-5	1.57	0.00447	0.00464	0.00445	794392
1777852200	0.00447	-0.00017	-3.66	0.00464	0.00464	0.00441	1799395
1777765800	0.00464	4.0E-5	0.87	0.00459	0.00467	0.00454	1479743
1777679400	0.0046	3.0E-5	0.66	0.00457	0.00467	0.0045	1473073
1777593000	0.00457	5.0E-5	1.11	0.00452	0.00468	0.00452	624853
1777506600	0.00452	-5.0E-5	-1.09	0.00457	0.0046	0.00451	490023
1777420200	0.00457	-1.0E-5	-0.22	0.00458	0.00474	0.00452	1494975
1777333800	0.00458	-4.0E-5	-0.87	0.00462	0.00473	0.00452	1725753
1777247400	0.00462	6.0E-5	1.32	0.00452	0.00466	0.00451	1071558
1777161000	0.00456	-9.0E-5	-1.94	0.00465	0.00468	0.00447	746299
1777074600	0.00465	8.0E-5	1.75	0.00457	0.00472	0.00447	992498
1776988200	0.00457	-5.0E-5	-1.08	0.00462	0.00462	0.00451	548091
1776901800	0.00462	-1.0E-5	-0.22	0.00463	0.00468	0.0044	1565554
1776815400	0.00463	7.4E-5	1.62	0.004556	0.0047	0.00452	729958
1776729000	0.004556	7.6E-5	1.70	0.00448	0.004615	0.004308	733750
1776642600	0.00448	-0.00029	-6.08	0.00477	0.00477	0.00446	72919
1776556200	0.00477	-7.0E-5	-1.45	0.00484	0.00489	0.00475	1645866
1776469800	0.00484	4.8E-5	1.00	0.004794	0.00487	0.00463	1799244
1776383400	0.004792	-0.000278	-5.48	0.00507	0.005107	0.004466	2378386
1776297000	0.00507	0.00029	6.07	0.00478	0.00507	0.00473	1944188
1776210600	0.00478	7.0E-5	1.49	0.00471	0.00489	0.00467	1417143
1776124200	0.00471	-9.0E-5	-1.88	0.0048	0.00487	0.00465	736008
1776037800	0.0048	-9.0E-5	-1.84	0.00489	0.0049	0.00472	459221
1775951400	0.00489	6.0E-5	1.24	0.00483	0.00494	0.00476	551637
1775865000	0.00483	6.0E-5	1.26	0.00477	0.0052	0.00476	1645589
1775778600	0.00477	0.0001	2.14	0.00467	0.00495	0.00467	1437122
1775692200	0.00467	-0.000101	-2.12	0.004766	0.00483	0.00465	1502752
1775605800	0.004771	4.3E-5	0.91	0.004766	0.004899	0.004604	2027235
1775519400	0.004728	-3.2E-5	-0.67	0.00476	0.004825	0.004638	2114776
1775433000	0.00476	-2.2E-5	-0.46	0.004772	0.00482	0.00471	72718
1775346600	0.004782	-6.8E-5	-1.40	0.00485	0.004851	0.004636	1899012
1775260200	0.00485	4.2E-5	0.87	0.004808	0.00501	0.00473	146986
1775173800	0.004808	4.8E-5	1.01	0.004751	0.004898	0.004699	1984659
1775087400	0.00476	-4.9E-5	-1.02	0.004809	0.004853	0.004703	2086744
1775001000	0.004809	4.9E-5	1.03	0.00476	0.004869	0.004569	3107908
1774914600	0.00476	-2.0E-5	-0.42	0.00478	0.00481	0.00464	945994
1774828200	0.00478	-9.0E-5	-1.85	0.00487	0.00487	0.00463	995167
1774741800	0.00487	-8.0E-5	-1.62	0.00495	0.00499	0.00482	450559
1774655400	0.00495	3.0E-5	0.61	0.00492	0.00503	0.00476	1988737
1774569000	0.00492	5.9E-5	1.21	0.004872	0.00502	0.00484	1287464
1774482600	0.004861	-0.000219	-4.31	0.00508	0.005159	0.00485	2180344
1774396200	0.00508	5.0E-5	0.99	0.00503	0.00514	0.00498	2688637