HathorHTR

US$ 0.003615

-0.000035

(

-0.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2778

カテゴリー:

入札

UST 0.00362

取引所

GATEIO

要求

UST 0.003639

最終取引時間

11:02:46

取引量 (24 時間)

$ 679

最終取引サイズ

1,576.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003615

完全希薄化時価総額

開始日

日数範囲 0.003608-0.003795

52 週間範囲 0.003458-0.03745

流通量"供給 869,464,480 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	311108	0.0036895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,147.00	HTR/USDT	/crypto/Hathor-HTR	1	/crypto/Hathor-HTR	92.4759067853	7 時間s 前
KuCoin	25312.5995	0.003695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 93.00	HTR/USDT	/crypto/Hathor-HTR	2	/crypto/Hathor-HTR	7.52409321475	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00393	-0.000315	-8.01526717557	0.00352	0.0042	960521.337529	CX
4	0.00442	-0.000805	-18.2126696833	0.00352	0.0046	849065.076207	CX
12	0.00502	-0.001405	-27.9880478088	0.003458	0.005297	1325432.20723	CX
26	0.01462	-0.011005	-75.2735978112	0.003458	0.01477	1074580.55401	CX
52	0.0142	-0.010585	-74.5422535211	0.003458	0.03745	1439168.91886	CX
156	0.02022	-0.016605	-82.1216617211	0.003458	0.03745	1424659.84326	CX
260	0.02022	-0.016605	-82.1216617211	0.003458	0.03745	1424659.84326	CX

Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decen... Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decentralized. Hathor also tackles the complexity of creating a new token. It's easy and fast. There are no such things as ""gas,"" ""solidity,"" and all “ERC 20"" paraphernalia. Tokens in the network operate with the same scalability and security parameters as the native HTR token. Hathor's architecture is based on the Ph.D. thesis of Hathor's founder Marcelo Brogliato, and it is a completely novel architecture. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00365	-0.00012	-3.18	0.00378	0.00389	0.00365	803503
1780444200	0.00377	-0.00013	-3.33	0.0039	0.00395	0.00352	2988334
1780357800	0.0039	7.0E-5	1.83	0.00383	0.00391	0.00374	738833
1780271400	0.00383	2.0E-5	0.52	0.00381	0.00383	0.00374	285562
1780185000	0.00381	4.0E-5	1.06	0.00377	0.0042	0.00371	949421
1780098600	0.00377	-5.9E-5	-1.54	0.003829	0.00389	0.00373	488849
1780012200	0.003829	-0.000101	-2.57	0.00393	0.00398	0.003815	469143
1779925800	0.00393	5.0E-5	1.29	0.00388	0.00404	0.00385	858995
1779839400	0.00388	-0.00011	-2.76	0.00399	0.004	0.0037	1865402
1779753000	0.00399	1.0E-5	0.25	0.00398	0.004	0.0039	885217
1779666600	0.00398	6.0E-5	1.53	0.00388	0.004	0.00387	1678415
1779580200	0.00392	-0.000104	-2.58	0.004024	0.00406	0.00388	2042866
1779493800	0.004024	-0.000176	-4.19	0.0042	0.0042	0.0039	61723
1779407400	0.0042	3.0E-5	0.72	0.00417	0.0042	0.0036	428008
1779321000	0.00417	-6.9E-5	-1.63	0.004239	0.00428	0.0037	656124
1779234600	0.004239	-3.1E-5	-0.73	0.00427	0.004285	0.004219	13090
1779148200	0.00427	7.0E-5	1.67	0.0042	0.00427	0.00409	192501
1779061800	0.0042	-7.2E-5	-1.69	0.004272	0.00428	0.00418	109761
1778975400	0.004272	5.8E-5	1.38	0.004214	0.00431	0.004204	132979
1778889000	0.004214	-8.6E-5	-2.00	0.00423	0.004248	0.004138	282610
1778802600	0.0043	0	0.00	0.0043	0.00432	0.00413	1314166
1778716200	0.0043	-0.0001	-2.27	0.0044	0.004508	0.004249	586323
1778629800	0.0044	1.0E-5	0.23	0.0044	0.0046	0.00432	1128035
1778543400	0.00439	0.00012	2.81	0.00427	0.00442	0.00418	808545
1778457000	0.00427	-0.00017	-3.83	0.00444	0.00444	0.00426	1402908
1778370600	0.00444	3.0E-5	0.68	0.00441	0.00444	0.00425	703527
1778284200	0.00441	3.0E-5	0.68	0.00442	0.00449	0.00432	1417572
1778197800	0.00438	-4.0E-5	-0.90	0.00442	0.00443	0.00428	481396
1778111400	0.00442	-0.00015	-3.28	0.00457	0.00466	0.00427	1587873
1778025000	0.00457	3.0E-5	0.66	0.00454	0.00462	0.00446	1163936
1777938600	0.00454	7.0E-5	1.57	0.00447	0.00464	0.00445	794392
1777852200	0.00447	-0.00017	-3.66	0.00464	0.00464	0.00441	1799395
1777765800	0.00464	4.0E-5	0.87	0.00459	0.00467	0.00454	1479743
1777679400	0.0046	3.0E-5	0.66	0.00457	0.00467	0.0045	1473073
1777593000	0.00457	5.0E-5	1.11	0.00452	0.00468	0.00452	624853
1777506600	0.00452	-5.0E-5	-1.09	0.00457	0.0046	0.00451	490023
1777420200	0.00457	-1.0E-5	-0.22	0.00458	0.00474	0.00452	1494975
1777333800	0.00458	-4.0E-5	-0.87	0.00462	0.00473	0.00452	1725753
1777247400	0.00462	6.0E-5	1.32	0.00452	0.00466	0.00451	1071558
1777161000	0.00456	-9.0E-5	-1.94	0.00465	0.00468	0.00447	746299
1777074600	0.00465	8.0E-5	1.75	0.00457	0.00472	0.00447	992498
1776988200	0.00457	-5.0E-5	-1.08	0.00462	0.00462	0.00451	548091
1776901800	0.00462	-1.0E-5	-0.22	0.00463	0.00468	0.0044	1565554
1776815400	0.00463	7.4E-5	1.62	0.004556	0.0047	0.00452	729958
1776729000	0.004556	7.6E-5	1.70	0.00448	0.004615	0.004308	733750
1776642600	0.00448	-0.00029	-6.08	0.00477	0.00477	0.00446	72919
1776556200	0.00477	-7.0E-5	-1.45	0.00484	0.00489	0.00475	1645866
1776469800	0.00484	4.8E-5	1.00	0.004794	0.00487	0.00463	1799244
1776383400	0.004792	-0.000278	-5.48	0.00507	0.005107	0.004466	2378386
1776297000	0.00507	0.00029	6.07	0.00478	0.00507	0.00473	1944188
1776210600	0.00478	7.0E-5	1.49	0.00471	0.00489	0.00467	1417143
1776124200	0.00471	-9.0E-5	-1.88	0.0048	0.00487	0.00465	736008
1776037800	0.0048	-9.0E-5	-1.84	0.00489	0.0049	0.00472	459221
1775951400	0.00489	6.0E-5	1.24	0.00483	0.00494	0.00476	551637
1775865000	0.00483	6.0E-5	1.26	0.00477	0.0052	0.00476	1645589
1775778600	0.00477	0.0001	2.14	0.00467	0.00495	0.00467	1437122
1775692200	0.00467	-0.000101	-2.12	0.004766	0.00483	0.00465	1502752
1775605800	0.004771	4.3E-5	0.91	0.004766	0.004899	0.004604	2027235
1775519400	0.004728	-3.2E-5	-0.67	0.00476	0.004825	0.004638	2114776
1775433000	0.00476	-2.2E-5	-0.46	0.004772	0.00482	0.00471	72718
1775346600	0.004782	-6.8E-5	-1.40	0.00485	0.004851	0.004636	1899012
1775260200	0.00485	4.2E-5	0.87	0.004808	0.00501	0.00473	146986
1775173800	0.004808	4.8E-5	1.01	0.004751	0.004898	0.004699	1984659
1775087400	0.00476	-4.9E-5	-1.02	0.004809	0.004853	0.004703	2086744
1775001000	0.004809	4.9E-5	1.03	0.00476	0.004869	0.004569	3107908
1774914600	0.00476	-2.0E-5	-0.42	0.00478	0.00481	0.00464	945994
1774828200	0.00478	-9.0E-5	-1.85	0.00487	0.00487	0.00463	995167
1774741800	0.00487	-8.0E-5	-1.62	0.00495	0.00499	0.00482	450559
1774655400	0.00495	3.0E-5	0.61	0.00492	0.00503	0.00476	1988737
1774569000	0.00492	5.9E-5	1.21	0.004872	0.00502	0.00484	1287464
1774482600	0.004861	-0.000219	-4.31	0.00508	0.005159	0.00485	2180344
1774396200	0.00508	5.0E-5	0.99	0.00503	0.00514	0.00498	2688637
1774309800	0.00503	-3.0E-5	-0.59	0.00506	0.00511	0.00494	1209226
1774223400	0.00506	-1.0E-5	-0.20	0.00507	0.00519	0.00501	1529101
1774137000	0.00507	0.0001	2.01	0.00499	0.00515	0.00499	1025052
1774050600	0.00497	-0.00021	-4.05	0.00518	0.00519	0.00495	1106505
1773964200	0.00518	0.0001	1.97	0.00508	0.00524	0.00501	3273828
1773877800	0.00508	1.5E-5	0.30	0.005078	0.00518	0.00496	2597137
1773791400	0.005065	-9.0E-6	-0.18	0.005069	0.005194	0.00482	3001957
1773705000	0.005074	-3.6E-5	-0.70	0.0051	0.005297	0.005043	2806588
1773618600	0.00511	6.0E-5	1.19	0.00505	0.00511	0.00502	337665
1773532200	0.00505	-7.0E-5	-1.37	0.00512	0.00524	0.00499	1806643
1773445800	0.00512	0.000997	24.18	0.003937	0.0052	0.00379	5687870
1773359400	0.004123	-0.000897	-17.87	0.00502	0.005054	0.003458	4592151
1773273000	0.00502	4.5E-5	0.90	0.004988	0.00506	0.004988	26666
1773186600	0.004975	2.5E-5	0.51	0.00495	0.00506	0.00477	2044941
1773100200	0.00495	-2.8E-5	-0.56	0.004845	0.0051	0.00481	618533
1773013800	0.004978	-0.000162	-3.15	0.00512	0.00512	0.004844	1855239
1772927400	0.00514	9.0E-5	1.78	0.00505	0.00519	0.00494	141768
1772841000	0.00505	-0.00049	-8.84	0.00546	0.00546	0.00435	971531
1772754600	0.00554	-0.0005	-8.28	0.00604	0.00605	0.00554	425902
1772668200	0.00604	0.00015	2.55	0.00589	0.0061	0.00573	445625