Haedal ProtocolHAEDAL

US$ 0.01671

-0.00006

(

-0.36%

)

公式リンク

ウェブサイト

情報

ランク 2237

sui

カテゴリー:

入札

UST 0.01671

取引所

LBANK

要求

UST 0.01674

最終取引時間

08:20:41

取引量 (24 時間)

$ 12,113

最終取引サイズ

1,037.79

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01671

完全希薄化時価総額

UST 16,710,000

開始日

日数範囲 0.01659-0.01693

52 週間範囲 0.01641-0.3057

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1000873.53455	24.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 24,941,768.00	HAEDAL/KRW	/crypto/Haedal-Protocol-HAEDAL	1	/crypto/Haedal-Protocol-HAEDAL	52.3393835956	3 時間s 前
LBank	480629.62	0.016805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 8,076.00	HAEDAL/USDT	/crypto/Haedal-Protocol-HAEDAL	2	/crypto/Haedal-Protocol-HAEDAL	25.1339027162	3 時間s 前
Upbit	399751.066777	2.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	HAEDAL/BTC	/crypto/Haedal-Protocol-HAEDAL	3	/crypto/Haedal-Protocol-HAEDAL	20.9044636556	3 時間s 前
KuCoin	17071.9	0.016815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 287.00	HAEDAL/USDT	/crypto/Haedal-Protocol-HAEDAL	4	/crypto/Haedal-Protocol-HAEDAL	0.892752872329	3 時間s 前
Gate	13950	0.01681	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 234.00	HAEDAL/USDT	/crypto/Haedal-Protocol-HAEDAL	5	/crypto/Haedal-Protocol-HAEDAL	0.729497160187	3 時間s 前
HitBTC	0	0.01681	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	HAEDAL/USDT	/crypto/Haedal-Protocol-HAEDAL	6	/crypto/Haedal-Protocol-HAEDAL	0	3 時間s 前
Upbit	0	0.013699	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	HAEDAL/USDT	/crypto/Haedal-Protocol-HAEDAL	7	/crypto/Haedal-Protocol-HAEDAL	0	3 時間s 前
Bitvavo	0	0.0147755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	HAEDAL/EUR	/crypto/Haedal-Protocol-HAEDAL	8	/crypto/Haedal-Protocol-HAEDAL	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01917	-0.00246	-12.8325508607	0.01641	0.01929	3477136.63714	CX
4	0.02795	-0.01124	-40.2146690519	0.01641	0.03	8870705.07964	CX
12	0.02707	-0.01036	-38.2711488733	0.01641	0.04158	8168847.46702	CX
26	0.0401	-0.02339	-58.3291770574	0.01641	0.0518	7398311.9524	CX
52	0.2083	-0.19159	-91.9779164666	0.01641	0.3057	11272958.9825	CX
156	0.2083	-0.19159	-91.9779164666	0.01641	0.3057	11272958.9825	CX
260	0.2083	-0.19159	-91.9779164666	0.01641	0.3057	11272958.9825	CX

No description available

Kintara attracts over 20,000 players, reviving Solana’s gaming sector

Kintara's success could catalyze further innovation and investment in Solana's gaming ecosystem, enhancing its competitive edge in blockchain...

MoneyGram Joins Solana As Validator In Blockchain Infrastructure Push

MoneyGram has joined Solana as a validator, deepening its move from blockchain payment user to active infrastructure participant on one of...

Allfunds expands tokenized funds platform to Solana, eyeing its €1.8T institutional network

Allfunds' integration with Solana could accelerate mainstream adoption of blockchain in finance, reshaping fund distribution and management. The...

Mbappé’s World Cup scoring run sparks predictable wave of Solana meme tokens

The rise of unauthorized meme tokens highlights the speculative nature of crypto markets, posing significant risks for uninformed investors. The...

Solana grabs 95% of tokenized equity as traders debate if SOL bottom is in

Solana captured 95% of tokenized equity volumes as analysts debate whether $60 was the bottom for SOL. Continue reading Solana grabs 95% of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01675	-0.00046	-2.67	0.0172	0.01743	0.01641	3248392
1782172200	0.01721	-0.00037	-2.10	0.01755	0.01815	0.01712	2846917
1782085800	0.01758	-0.00063	-3.46	0.01824	0.01849	0.01754	3340128
1781999400	0.01821	0.00048	2.71	0.01775	0.01827	0.01748	3638933
1781913000	0.01773	7.0E-5	0.40	0.01775	0.01824	0.01731	3823604
1781826600	0.01766	-0.00116	-6.16	0.01882	0.01895	0.01733	4370002
1781740200	0.01882	-0.00044	-2.28	0.01917	0.01929	0.01855	3071977
1781653800	0.01926	-0.00052	-2.63	0.01917	0.02008	0.0187	4822659
1781567400	0.01978	1.0E-5	0.05	0.01979	0.02026	0.01946	4355502
1781481000	0.01977	0.00099	5.27	0.0188	0.01978	0.01865	2196747
1781394600	0.01878	-0.00126	-6.29	0.02005	0.02049	0.01807	13227004
1781308200	0.02004	0.00136	7.28	0.01878	0.02034	0.01854	2280406
1781221800	0.01868	-0.00053	-2.76	0.0194	0.01973	0.01846	1257769
1781135400	0.01921	0.0007	3.78	0.01844	0.02011	0.01807	4179798
1781049000	0.01851	-0.00337	-15.40	0.02188	0.02188	0.01767	4633061
1780962600	0.02188	-0.00015	-0.68	0.02203	0.02273	0.02186	657552
1780876200	0.02203	0.00055	2.56	0.02148	0.02257	0.0211	575298
1780789800	0.02148	0.00058	2.78	0.02103	0.02255	0.01919	1429550
1780703400	0.0209	-0.00534	-20.35	0.02637	0.02641	0.01927	2495283
1780617000	0.02624	-0.00239	-8.35	0.02869	0.02936	0.02597	133908967
1780530600	0.02863	0.00222	8.41	0.02647	0.03	0.02599	19272126
1780444200	0.02641	-0.00098	-3.58	0.02745	0.02785	0.02585	3568375
1780357800	0.02739	-0.00052	-1.86	0.02799	0.02843	0.02702	4822739
1780271400	0.02791	0.00043	1.56	0.02762	0.02862	0.02723	2412471
1780185000	0.02748	0.00115	4.37	0.02639	0.02849	0.02637	3786520
1780098600	0.02633	0.00023	0.88	0.02617	0.02707	0.02555	6193107
1780012200	0.0261	-0.00191	-6.82	0.02801	0.02801	0.02577	5467777
1779925800	0.02801	5.0E-5	0.18	0.02795	0.02831	0.0273	2497064
1779839400	0.02796	-0.00069	-2.41	0.02855	0.0288	0.02773	3963284
1779753000	0.02865	0.00034	1.20	0.02824	0.02918	0.02816	4139133
1779666600	0.02831	-0.00048	-1.67	0.02881	0.02996	0.02788	5847011
1779580200	0.02879	0.00077	2.75	0.02811	0.02927	0.02755	4750318
1779493800	0.02802	-0.00084	-2.91	0.02947	0.02981	0.02793	4056935
1779407400	0.02886	-7.0E-5	-0.24	0.02888	0.02959	0.02886	769865
1779321000	0.02893	0.00036	1.26	0.02857	0.02946	0.02841	4062120
1779234600	0.02857	-0.00134	-4.48	0.02989	0.0301	0.02849	3701162
1779148200	0.02991	0.00015	0.50	0.02996	0.03035	0.02919	6158347
1779061800	0.02976	-0.00538	-15.31	0.03514	0.03514	0.02923	2321892
1778975400	0.03514	0	0.00	0.03514	0.03514	0.03514	0
1778889000	0.03514	0.00023	0.66	0.03514	0.03514	0.03514	0
1778802600	0.03491	-0.00032	-0.91	0.03497	0.0355	0.03398	3124885
1778716200	0.03523	-0.0014	-3.82	0.03674	0.0377	0.03395	3165098
1778629800	0.03663	-0.00045	-1.21	0.03693	0.03875	0.03587	5171165
1778543400	0.03708	-0.00134	-3.49	0.03826	0.03994	0.03605	20116822
1778457000	0.03842	0.00403	11.72	0.0344	0.04158	0.03401	32774932
1778370600	0.03439	0.00036	1.06	0.03403	0.0357	0.0338	7713621
1778284200	0.03403	-0.00054	-1.56	0.0347	0.03486	0.0331	4232173
1778197800	0.03457	0.00155	4.69	0.03284	0.0349	0.03214	5108660
1778111400	0.03302	0.00178	5.70	0.03127	0.0339	0.0307	6654777
1778025000	0.03124	-0.00055	-1.73	0.03177	0.03207	0.02993	6017937
1777938600	0.03179	0	0.00	0.03169	0.03221	0.03018	7299813
1777852200	0.03179	0.001	3.25	0.03081	0.03202	0.02998	3875742
1777765800	0.03079	0.00067	2.22	0.03012	0.03131	0.02986	2802483
1777679400	0.03012	0.00015	0.50	0.03	0.0316	0.02994	4507150
1777593000	0.02997	-0.00094	-3.04	0.03091	0.03142	0.02987	2864100
1777506600	0.03091	-0.00127	-3.95	0.03221	0.03254	0.03038	6513633
1777420200	0.03218	0.00036	1.13	0.03195	0.03416	0.03144	6020289
1777333800	0.03182	-0.00301	-8.64	0.03458	0.03506	0.03157	5061303
1777247400	0.03483	-0.00017	-0.49	0.03489	0.03591	0.03407	6332817
1777161000	0.035	-0.0026	-6.91	0.03705	0.03819	0.03424	17874643
1777074600	0.0376	0.00458	13.87	0.03298	0.03843	0.03227	17377382
1776988200	0.03302	-0.00142	-4.12	0.0346	0.03525	0.03139	11246022
1776901800	0.03444	0.00217	6.72	0.03233	0.03496	0.0315	11034896
1776815400	0.03227	-0.00232	-6.71	0.03453	0.03558	0.03188	8508230
1776729000	0.03459	0.00075	2.22	0.03388	0.03574	0.03341	8245045
1776642600	0.03384	0.00134	4.12	0.0323	0.03712	0.03119	26678330
1776556200	0.0325	-0.00037	-1.13	0.03302	0.03768	0.03214	24792377
1776469800	0.03287	0.00289	9.64	0.02996	0.03689	0.02945	31825476
1776383400	0.02998	0.00134	4.68	0.02864	0.03028	0.02854	4917236
1776297000	0.02864	5.0E-5	0.17	0.02875	0.02934	0.02843	6157705
1776210600	0.02859	0.00039	1.38	0.0282	0.03026	0.0279	13308007
1776124200	0.0282	0.0019	7.22	0.0263	0.0285	0.0262	5097652
1776037800	0.0263	-0.0009	-3.31	0.0272	0.0272	0.0261	1655042
1775951400	0.0272	0.0001	0.37	0.027	0.0276	0.0267	1392738
1775865000	0.0271	0.0001	0.37	0.027	0.0272	0.0265	1849943
1775778600	0.027	-0.0001	-0.37	0.0271	0.0277	0.0267	1873968
1775692200	0.0271	-0.0012	-4.24	0.0284	0.0285	0.0271	2901944
1775605800	0.0283	0.0006	2.17	0.0277	0.0283	0.0264	3833758
1775519400	0.0277	0.0007	2.59	0.0271	0.0291	0.0269	5473214
1775433000	0.027	-0.001	-3.57	0.0278	0.0278	0.0262	2531227
1775346600	0.028	-0.0006	-2.10	0.0285	0.0287	0.0271	3588146
1775260200	0.0286	0	0.00	0.0285	0.0299	0.0278	6701719
1775173800	0.0286	-0.0009	-3.05	0.0295	0.033	0.0283	30627182
1775087400	0.0295	0.00248	9.18	0.02707	0.0298	0.0265	9184070
1775001000	0.02702	0.00072	2.74	0.0264	0.02772	0.02573	7321158
1774914600	0.0263	-0.0006	-2.23	0.0268	0.0273	0.025	6893555
1774828200	0.0269	-0.0024	-8.19	0.0294	0.0294	0.0267	2447274
1774741800	0.0293	-0.0004	-1.35	0.0298	0.03	0.0284	2156741
1774655400	0.0297	0.001186	4.16	0.028514	0.0303	0.0285	4182289
1774569000	0.028514	-0.001786	-5.89	0.0303	0.030609	0.028079	777933
1774482600	0.0303	-0.0001	-0.33	0.0303	0.0311	0.0301	3458756
1774396200	0.0304	0.0004	1.33	0.0302	0.0315	0.0298	2780702