Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00149155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | HQ/USDT | /crypto/HQ-HQ | 1 | /crypto/HQ-HQ | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-5 | 0 | 0 | 1.8E-5 | 1.8E-5 | 0 | CX |
| 4 | 3.8E-5 | -2.0E-5 | -52.6315789474 | 1.6E-5 | 0.000103 | 25635790.2557 | CX |
| 12 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 26 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 52 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 156 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 260 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
HQについて
The First AI Enhanced Questing and Rewards Protocol
Metaverse HQ (MVHQ) is an AI enhanced Questing protocol for Gaming, De-Fi, Protocols, Creators, NFT/Memecoin communities, and Decentralized Ecosystems. MVHQ has distributed millions of dollars in value to users as it becomes the universal nexus fo...
The First AI Enhanced Questing and Rewards Protocol
Metaverse HQ (MVHQ) is an AI enhanced Questing protocol for Gaming, De-Fi, Protocols, Creators, NFT/Memecoin communities, and Decentralized Ecosystems. MVHQ has distributed millions of dollars in value to users as it becomes the universal nexus for on and off-chain rewards.
MVHQ was founded in 2021 as the first NFT gated community of Crypto/NFT whales, power users, investors, and founders. After $3bn+ in NFT trading volume, 500+ partnerships, and facilitating $30m in NFT and crypto rewards, MVHQ set off to build a questing and rewards protocol that incentivizes sustainable and long term user engagement.
Today, Metaverse HQ has distributed millions of dollars in value to users as it becomes the universal nexus for on and off-chain rewards and is uniquely positioned to become the leading foray to the world of web3 for the consumer masses.
Show More
HQUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1782085800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781999400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781913000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781826600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781740200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781653800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781567400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781481000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781394600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781308200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781221800 | 1.8E-5 | -5.0E-6 | -21.74 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 12013231 |
| 1781135400 | 2.3E-5 | -1.6E-5 | -41.03 | 3.9E-5 | 3.9E-5 | 2.3E-5 | 34630607 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 769758 |
| 1780962600 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 5.7E-5 | 3.9E-5 | 22623678 |
| 1780876200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 15910136 |
| 1780789800 | 4.1E-5 | 4.0E-6 | 10.81 | 3.7E-5 | 0.000103 | 3.7E-5 | 547072076 |
| 1780703400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 6151094 |
| 1780617000 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.9E-5 | 2.1E-5 | 45567601 |
| 1780530600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 1838348 |
| 1780444200 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 3209499 |
| 1780357800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 1040454 |
| 1780271400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 10316586 |
| 1780185000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1588392 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 3402216 |
| 1780012200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 6967395 |
| 1779925800 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3478477 |
| 1779839400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 1222579 |
| 1779753000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1883579 |
| 1779666600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 3514743 |
| 1779580200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 6350042 |
| 1779493800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 549794 |
| 1779407400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 756017 |
| 1779321000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 1525718 |
| 1779234600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 921130 |
| 1779148200 | 3.6E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 2046860 |
| 1779061800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3905669 |
| 1778975400 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.6E-5 | 3.5E-5 | 354006082 |
| 1778889000 | 3.9E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1242563 |
| 1778802600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 79624 |
| 1778716200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 939184 |
| 1778629800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 2630482 |
| 1778543400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 24322 |
| 1778457000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 1410038 |
| 1778370600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 251069 |
