ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HIGHHIGHHH
US$ 5.61
0.110246
(
2.01%
)
情報
ランク ランク 3366
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
01:11:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 4.81
完全希薄化時価総額
US$ 1,681,610,499
開始日
2023/4/21
日数範囲 5.49-5.61
52 週間範囲 2.68-6.73
流通量"供給 0 / 300,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922HIGH/ETHhttps://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7ETH1https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd707 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.494416580.110951752.019354528085.363335035.808749790CX
46.08600612-0.48063779-7.897425347975.111228646.734539850CX
124.019872261.5854960739.44145404263.823299166.734539850CX
265.535217550.070150781.267353620093.53816816.734539850CX
524.161470991.4438973434.69680176722.675822576.734539850.10559413CX
15600006.734539850.15454691CX
26000006.734539850.15454691CX

HIGHHHについて

HIGH is an ERC20 token on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162005.50403032-0.07-1.185.569439845.587469715.451975030
17354298005.569981230.112.105.462212195.586255685.452959370
17353434005.45542023-0.01-0.145.464951945.6280415.422297120
17352570005.46293404-0.27-4.645.752182935.759614725.418244910
17351706005.72898527-0-0.045.720290255.808749795.647104430
17350842005.731429720.132.275.602891065.795920535.509837930
17349978005.603990250.234.365.494416585.664756965.363335030
17349114005.36971685-0.1-1.845.494416585.565502475.328029970
17348250005.47016895-0.22-3.805.6988485.829240515.402232950
17347386005.686248430.040.755.606877655.724358875.111228640
17346522005.64410218-0.3-5.125.936960336.096472955.472186850
17345658005.94839511-0.42-6.556.377945556.402865815.943391370
17344794006.3651491-0.19-2.926.52285716.629608996.316014030
17343930006.556734870.071.116.289633676.734539856.237086210
17343066006.485009150.142.266.352303446.485009156.292160140
17342202006.34167255-0.06-0.956.415120876.468767516.275984120
17341338006.402390040.040.646.376780756.502628876.325890260
17340474006.361933590.071.136.289633676.537556616.237086210
17339610006.29060160.355.945.965391416.317441335.848287530
17338746005.9380267-0.15-2.456.067484086.194349365.772772090
17337882006.08707249-0.46-7.086.28856736.484681035.836524640
17337018006.55114052-0.02-0.366.568104026.583689436.455659350
17336154006.57474833-0.01-0.236.56892436.601112296.528681120
17335290006.589693920.375.966.216940016.713212446.21433150
17334426006.21908916-0.07-1.136.28856736.484681036.136748950
17333562006.290224270.355.865.939962586.392267735.939962580
17332698005.94207891-0.03-0.485.966917146.021498915.775331380
17331834005.97101857-0.12-1.976.086006126.167083095.863233120
17330970006.09084580.010.226.095144096.142999526.009424310
17330106006.077589990.183.055.884133986.125527455.866973620
17329242005.897881960.020.395.875520995.985422775.807880290
17328378005.87483195-0.14-2.315.989786696.002353455.800924270
17327514006.013821040.5610.215.469529136.043121625.416391070
17326650005.45684752-0.14-2.595.599281815.679161165.338923350
17325786005.601742670.091.545.603744165.805370215.404382090
17324922005.51653146-0.06-1.125.603744165.664658535.400526760
17324058005.579168420.132.305.464328525.74114195.451499270
17323194005.45371403-0.08-1.465.516974415.626137945.364549060
17322330005.534413670.499.645.045376165.553001334.982788420
17321466005.04765655-0.06-1.185.108111565.185677714.98014710
17320602005.10768501-0.17-3.255.276073125.276073125.045425380
17319738005.279337850.244.765.04115995.279337854.948680970
17318874005.03948652-0.09-1.795.145861075.182937965.003115080
17318010005.13124360.051.045.062618555.279518315.043653560
17317146005.078253180.061.225.04115995.136542644.947647410
17316282005.01697789-0.22-4.285.236158055.319400574.983461050
17315418005.24145709-0.09-1.725.323944955.474664115.120547080
17314554005.33296808-0.19-3.385.505342775.643380335.277680870
17313690005.51953370.295.575.222229615.551377175.118086220
17312826005.22825050.081.565.11370595.325683955.076333720
17311962005.147747730.296.034.858383995.179525574.85754730
17311098004.854889580.12.014.809248924.897068634.742592560
17310234004.759080290.296.534.449898474.789430844.437200460
17309370004.467501780.4912.193.980859514.501609243.979300960
17308506003.982155560.061.463.950295694.065447293.90746040
17307642003.92480123-0.11-2.644.091680014.092139373.876995020
17306778004.03129063-0.05-1.204.091680014.092139373.955315830
17305914004.08031086-0.04-0.954.125689034.137287864.062477860
17305050004.11965173-0.01-0.264.136664444.241299994.057310070
17304186004.13036465-0.23-5.354.363259974.375695494.11123560
17303322004.364047440.040.954.322130884.458560684.274915270
17302458004.32277070.112.724.207274574.397646314.201466950
17301594004.2085050.12.364.160108184.241956224.037409950
17300730004.111366850.041.074.062970034.138764374.040527040
17299866004.067858930.112.733.997937844.102917913.984468760
17299002003.95972896-0.19-4.664.160108184.196528843.921454470
17298138004.153135760.020.384.133219244.195347634.116157310
17297274004.13738629-0.17-3.864.298359024.302411234.034260060
17296410004.30342838-0.07-1.624.380256274.380256274.276670680
17295546004.37438303-0.12-2.714.508384794.535979184.35960150
17294682004.496457850.153.484.348593274.517112624.325346390
17293818004.345180890.010.234.333253944.367459834.31932550
17292954004.335173410.071.534.019872264.389115353.972574630
17292090004.27002637-0.01-0.294.019872264.288007023.972574630
17291226004.282265030.020.484.275669934.337601454.253308970
17290362004.26183993-0.05-1.164.31327184.400648564.178515380
17289498004.311942940.266.504.019872264.351464273.972574630
17288634004.0487627-0.01-0.354.066989434.072403313.997987060
17287770004.063019250.071.754.00126824.081557693.995837910
17286906003.993016130.082.153.908510374.052404763.905065170
17286042003.909133790.020.613.890201613.957579823.823299160
17285178003.88537833-0.12-2.983.999184674.04820493.86083540
17284314004.004631370.020.563.98517424.036081093.947588750
17283450003.98230321-0.02-0.504.019872264.130988073.950230060
17282586004.00241660.041.013.954495554.026450953.950230060
17281722003.9623538800.033.970130183.982155563.92184820
17280858003.961172670.112.733.858407364.002564253.839557210
17279994003.85576604-0.02-0.464.019872264.098422753.796016480
17279130003.87366466-0.15-3.684.019872264.098422753.865264940
17278266004.02182454-0.23-5.514.270272464.358141393.980531390
17277402004.25636043-0.1-2.234.362292034.364293534.224894290
17276538004.35336733-0.04-0.834.390263754.40192824.325100310
17275674004.38967314-0.04-0.814.428210134.437544984.353990750

最近閲覧した銘柄

Delayed Upgrade Clock