Grayscale BTC Trust GBTC

US$ 0.015479

0.000123

(

0.80%

)

公式リンク

ウェブサイト

情報

ランク 4033

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015855

完全希薄化時価総額

US$ 6,501,205

開始日

2023/8/30

日数範囲 0.015398-0.015607

52 週間範囲 0.000031-1.45

流通量"供給 0 / 420,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01417756	0.0013015	9.17999994357	0.01199761	0.01581764	0	CX
4	0.01119405	0.00428501	38.2793537638	0.01068166	0.01581764	0	CX
12	0.01135116	0.0041279	36.3654463509	0.00974814	0.01581764	0	CX
26	0.0010934	0.01438566	1315.68136089	0.00105459	0.070855	0.00046869	CX
52	0.00082507	0.01465399	1776.09051353	3.148E-5	1.44704603	0.04891327	CX
156	0	0	0	0	1.44704603	0.05946101	CX
260	0	0	0	0	1.44704603	0.02345079	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.01537139	0.00034565	2.30	0.01505499	0.01581764	0.01501964
1732319400	0.01502574	-0.000222	-1.46	0.01520003	0.01550079	0.01478008
1732233000	0.01524808	0.00134108	9.64	0.01390071	0.01529929	0.01372827
1732146600	0.013907	-0.000165	-1.17	0.01407356	0.01428726	0.013721
1732060200	0.01407238	-0.000473	-3.25	0.01453632	0.01453632	0.01390085
1731973800	0.01454531	0.00066082	4.76	0.01532551	0.01564331	0.01199761
1731887400	0.01388449	-0.000253	-1.79	0.01417756	0.01427971	0.01378428
1731801000	0.01413729	0.000146	1.04	0.01394822	0.01454581	0.01389597
1731714600	0.01399129	0.00016882	1.22	0.0138891	0.01415189	0.01363146
1731628200	0.01382247	-0.000618	-4.28	0.01442634	0.01465569	0.01373013
1731541800	0.01444094	-0.000252	-1.72	0.01466821	0.01508346	0.01410782
1731455400	0.01469307	-0.000514	-3.38	0.01516799	0.0155483	0.01454074
1731369000	0.01520708	0.00080252	5.57	0.01438797	0.01529482	0.01410104
1731282600	0.01440456	0.0002218	1.56	0.01408897	0.014673	0.01398601
1731196200	0.01418276	0.00080686	6.03	0.01338552	0.01427031	0.01338322
1731109800	0.0133759	0.00026397	2.01	0.01325015	0.0134921	0.0130665
1731023400	0.01311193	0.00080334	6.53	0.01226009	0.01319555	0.0122251
1730937000	0.01230859	0.0013372	12.19	0.01096782	0.01240256	0.01096353
1730850600	0.01097139	0.00015802	1.46	0.01088361	0.01120087	0.0107656
1730764200	0.01081337	-0.000293	-2.64	0.01532551	0.01564331	0.01068166
1730677800	0.01110677	-0.000135	-1.20	0.01127315	0.01127441	0.01089744
1730591400	0.01124182	-0.000108	-0.95	0.01136685	0.0113988	0.01119269
1730505000	0.01135021	-3.0E-5	-0.26	0.01139708	0.01168537	0.01117845
1730418600	0.01137973	-0.000644	-5.36	0.01202139	0.01205565	0.01132702
1730332200	0.01202356	0.00011373	0.95	0.01190807	0.01228395	0.01177799
1730245800	0.01190983	0.00031481	2.72	0.01159163	0.01211613	0.01157562
1730159400	0.01159502	0.00026763	2.36	0.01532551	0.01564331	0.0112463
1730073000	0.01132739	0.00011987	1.07	0.01119405	0.01140287	0.01113221
1729986600	0.01120752	0.00029792	2.73	0.01101487	0.01130411	0.01097776
1729900200	0.0109096	-0.000533	-4.66	0.01146168	0.01156202	0.01080415
1729813800	0.01144247	4.3E-5	0.38	0.01138759	0.01155877	0.01134058
1729727400	0.01139907	-0.000457	-3.85	0.01184258	0.01185374	0.01111495
1729641000	0.01185654	-0.000195	-1.62	0.01206821	0.01206821	0.01178282
1729554600	0.01205203	-0.000336	-2.71	0.01242123	0.01249725	0.01201131
1729468200	0.01238837	0.00041679	3.48	0.01198098	0.01244527	0.01191693
1729381800	0.01197158	2.8E-5	0.23	0.01193872	0.01203296	0.01190034
1729295400	0.011944	0.00017948	1.53	0.01532551	0.01564331	0.01179381
1729209000	0.01176452	-3.4E-5	-0.29	0.01532551	0.01564331	0.01173789
1729122600	0.01179823	5.6E-5	0.48	0.01178006	0.01195069	0.01171846
1729036200	0.01174196	-0.000138	-1.16	0.01188366	0.0121244	0.01151239
1728949800	0.01188	0.0007251	6.50	0.01532551	0.01564331	0.01137191
1728863400	0.0111549	-3.9E-5	-0.35	0.01120512	0.01122004	0.01101501
1728777000	0.01119418	0.00019287	1.75	0.01102405	0.01124526	0.01100909
1728690600	0.01100131	0.0002311	2.15	0.01076849	0.01116494	0.010759
1728604200	0.01077021	6.5E-5	0.61	0.01071805	0.01090368	0.01053372
1728517800	0.01070476	-0.000329	-2.98	0.01101831	0.01115337	0.01063714
1728431400	0.01103332	6.2E-5	0.57	0.01097971	0.01111996	0.01087615
1728345000	0.0109718	-5.5E-5	-0.50	0.01532551	0.01564331	0.01088343
1728258600	0.01102721	0.00011038	1.01	0.01089518	0.01109343	0.01088343
1728172200	0.01091683	3.0E-6	0.03	0.01093826	0.01097139	0.01080524
1728085800	0.01091358	0.00029041	2.73	0.01063045	0.01102762	0.01057851
1727999400	0.01062317	-4.9E-5	-0.46	0.01532551	0.01564331	0.01045855
1727913000	0.01067248	-0.000408	-3.68	0.01107531	0.01129172	0.01064934
1727826600	0.01108068	-0.000646	-5.51	0.01176519	0.01200728	0.01096692
1727740200	0.01172686	-0.000267	-2.23	0.01201872	0.01202423	0.01164017
1727653800	0.01199413	-0.0001	-0.83	0.01209579	0.01212792	0.01191625
1727567400	0.01209416	-9.9E-5	-0.81	0.01220033	0.01222605	0.01199585
1727481000	0.01219324	0.00030777	2.59	0.0118833	0.01232843	0.01182658
1727394600	0.01188547	0.00024521	2.11	0.01167335	0.0120458	0.01156862
1727308200	0.01164026	-0.000361	-3.01	0.01198288	0.01204417	0.01156771
1727221800	0.01200136	2.8E-5	0.23	0.01196972	0.01207219	0.0117326
1727135400	0.01197289	0.00030135	2.58	0.01532551	0.01564331	0.0119017
1727049000	0.01167154	-0.000167	-1.41	0.01182368	0.01184963	0.01142818
1726962600	0.01183828	0.00029276	2.54	0.0115688	0.01184818	0.01144378
1726876200	0.01154552	0.00039459	3.54	0.01114324	0.01162214	0.01103038
1726789800	0.01115093	0.00050728	4.77	0.01076722	0.01125037	0.01074241
1726703400	0.01064365	7.7E-5	0.73	0.0105767	0.0106672	0.01030374
1726617000	0.01056672	0.00016503	1.59	0.01037453	0.01080686	0.01023332
1726530600	0.01040169	-7.6E-5	-0.73	0.01049137	0.01054719	0.01019825
1726444200	0.01047726	-0.000448	-4.10	0.01092859	0.01097989	0.01043762
1726357800	0.01092569	-0.000115	-1.04	0.01103738	0.01103738	0.01081604
1726271400	0.01104059	0.00035699	3.34	0.01067153	0.01113149	0.01056735
1726185000	0.0106836	9.1E-5	0.86	0.01057729	0.01078747	0.01047623
1726098600	0.01059212	-0.000204	-1.89	0.0107802	0.01078096	0.01031206
1726012200	0.01079597	0.00011793	1.10	0.01065169	0.01083814	0.01049598
1725925800	0.01067804	0.00027563	2.65	0.01532551	0.01564331	0.01028214
1725839400	0.01040241	0.00014396	1.40	0.01025655	0.01052265	0.01014143
1725753000	0.01025845	0.00021285	2.12	0.01007291	0.01043735	0.01004619
1725666600	0.0100456	-0.00066	-6.16	0.01071371	0.01087448	0.00974814
1725580200	0.0107058	-0.000345	-3.12	0.01107142	0.01114541	0.01062073
1725493800	0.01105076	-1.4E-5	-0.13	0.01093645	0.01124589	0.01045665
1725407400	0.01106468	-0.000402	-3.51	0.01146502	0.01152681	0.01101533
1725321000	0.01146665	0.00048016	4.37	0.01532551	0.01564331	0.01100348
1725234600	0.01098649	-0.000366	-3.22	0.01135116	0.01136865	0.01087751
1725148200	0.01135234	-7.0E-5	-0.61	0.01141376	0.01144373	0.01126863
1725061800	0.0114219	-2.0E-6	-0.02	0.01141625	0.01147537	0.01103399
1724975400	0.01142375	-2.4E-5	-0.21	0.0114257	0.01173265	0.01133643
1724889000	0.01144816	0.00031201	2.80	0.01111318	0.01154552	0.0109402
1724802600	0.01113615	-0.000992	-8.18	0.01214135	0.01220377	0.01088705
1724716200	0.01212765	-0.000282	-2.27	0.01240636	0.01248894	0.01205949
1724629800	0.01240975	-7.0E-5	-0.56	0.01252225	0.01261857	0.01236943
1724543400	0.0124799	-1.6E-5	-0.13	0.01250864	0.01273374	0.01236902