Grayscale BTC Trust GBTC

US$ 0.011291

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3572

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015855

完全希薄化時価総額

US$ 4,742,392

開始日

2023/8/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.006323-0.018555

流通量"供給 0 / 420,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01166557	-0.00037416	-3.20738720868	0.00961223	0.01211138	0	CX
12	0.00718196	0.00410945	57.2190599781	0.00708216	0.01300688	0	CX
26	0.0148354	-0.00354399	-23.888739097	0.00632348	0.01593548	0	CX
52	0.01400187	-0.00271046	-19.3578429167	0.00632348	0.0185546	0	CX
156	0.00067139	0.01062002	1581.79597551	3.148E-5	1.44704603	0.04167502	CX
260	0	0	0	0	1.44704603	0.02350898	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	0.01129141	0	0.00	0	0	0
1752191400	0.01129141	0	0.00	0	0	0
1752105000	0.01129141	0	0.00	0	0	0
1752018600	0.01129141	0	0.00	0	0	0
1751932200	0.01129141	0	0.00	0	0	0
1751845800	0.01129141	0	0.00	0	0	0
1751759400	0.01129141	0	0.00	0	0	0
1751673000	0.01129141	0	0.00	0	0	0
1751586600	0.01129141	0	0.00	0	0	0
1751500200	0.01129141	0	0.00	0	0	0
1751413800	0.01129141	0	0.00	0	0	0
1751327400	0.01129141	0	0.00	0.01166557	0.01166557	0.01129141
1751241000	0.01129141	0	0.00	0	0	0
1751154600	0.01129141	0	0.00	0	0	0
1751068200	0.01129141	0	0.00	0.01166557	0.01166557	0.01129141
1750981800	0.01129141	0	0.00	0.01166557	0.01166557	0.01129141
1750895400	0.01129141	0.00023238	2.10	0.01166557	0.01166557	0.01129141
1750809000	0.01105903	9.4E-5	0.86	0.01091485	0.0112105	0.01077748
1750722600	0.01096461	0.00090192	8.96	0.01005632	0.01099774	0.00993251
1750636200	0.01006269	1.4E-5	0.14	0.01045005	0.01045444	0.00961223
1750549800	0.01004832	-0.000829	-7.62	0.01085789	0.01106048	0.01004832
1750463400	0.01087756	-0.000531	-4.65	0.0114243	0.01159809	0.0107222
1750377000	0.01140829	1.2E-5	0.11	0.01140459	0.01150294	0.01124417
1750290600	0.01139641	2.2E-5	0.19	0.01136603	0.01149598	0.0111611
1750204200	0.01137485	-0.000229	-1.97	0.01146109	0.01181754	0.01110803
1750117800	0.01160378	8.6E-5	0.75	0.01151108	0.01211138	0.0113819
1750031400	0.01151754	3.8E-5	0.33	0.01144784	0.01155072	0.01126759
1749945000	0.01147948	-0.000181	-1.55	0.01166557	0.01166557	0.01126501
1749858600	0.01166047	-0.00033	-2.75	0.01198618	0.01198618	0.01113492
1749772200	0.01199065	-0.000548	-4.37	0.01250471	0.0125863	0.0118532
1749685800	0.01253875	-0.000152	-1.20	0.01272276	0.01300688	0.01243537
1749599400	0.01269026	0.00051628	4.24	0.00904619	0.01276231	0.00849434
1749513000	0.01217398	0.00083443	7.36	0.00904619	0.01217805	0.00849434
1749426600	0.01133955	-8.4E-5	-0.74	0.01140852	0.01150832	0.01127604
1749340200	0.01142312	0.00019549	1.74	0.01119029	0.01149336	0.01112114
1749253800	0.01122763	0.00030713	2.81	0.01087462	0.01144378	0.01077834
1749167400	0.0109205	-0.000878	-7.44	0.01181424	0.01193826	0.01084325
1749081000	0.01179814	7.2E-5	0.61	0.01175091	0.0120938	0.01169215
1748994600	0.01172659	-8.0E-5	-0.68	0.01177817	0.01198771	0.01170142
1748908200	0.01180678	0.00034104	2.97	0.01147618	0.01181722	0.01119825
1748821800	0.01146574	2.3E-5	0.20	0.01143207	0.01151614	0.01120634
1748735400	0.01144228	3.5E-5	0.31	0.01143279	0.01153137	0.01123409
1748649000	0.01140766	-0.000445	-3.75	0.01190572	0.01196606	0.01135903
1748562600	0.01185229	-0.000229	-1.90	0.01211378	0.01260026	0.01185229
1748476200	0.01208155	4.2E-5	0.35	0.01201185	0.01215848	0.0117995
1748389800	0.01203992	0.0004487	3.87	0.01159574	0.01226077	0.01140066
1748303400	0.01159122	7.4E-5	0.64	0.01153458	0.01173251	0.01144834
1748217000	0.01151677	8.1E-5	0.71	0.0114539	0.01153137	0.01116887
1748130600	0.01143582	8.6E-5	0.76	0.01141991	0.01164239	0.01137241
1748044200	0.01135012	-0.0007	-5.81	0.0120533	0.01233327	0.01134122
1747957800	0.01204973	0.00046466	4.01	0.01155592	0.01216363	0.0115321
1747871400	0.01158507	0.00016331	1.43	0.01141037	0.01181216	0.01113633
1747785000	0.01142176	-2.2E-5	-0.19	0.01143202	0.01169568	0.01106012
1747698600	0.01144355	0.00032431	2.92	0.01129281	0.01145462	0.01064342
1747612200	0.01111924	-7.0E-5	-0.63	0.01121511	0.01169012	0.01061702
1747525800	0.01118971	-0.000317	-2.75	0.01144622	0.01145282	0.01108064
1747439400	0.01150683	-1.2E-5	-0.10	0.01151714	0.01195214	0.01146195
1747353000	0.01151908	-0.000257	-2.18	0.0118193	0.01194694	0.01121199
1747266600	0.01177631	-0.000332	-2.74	0.01211572	0.01230375	0.01153526
1747180200	0.01210844	0.00083819	7.44	0.01128793	0.01235939	0.01094391
1747093800	0.01127025	-6.1E-5	-0.54	0.01135243	0.01185062	0.01095648
1747007400	0.01133109	-0.000368	-3.15	0.00904619	0.01139944	0.00849434
1746921000	0.01169911	0.00111902	10.58	0.00904619	0.01171285	0.00849434
1746834600	0.01058009	0.00064726	6.52	0.00993468	0.01120376	0.00988401
1746748200	0.00993283	0.00174382	21.29	0.00818874	0.01001839	0.00817781
1746661800	0.00818901	-2.2E-5	-0.27	0.00823241	0.0083544	0.00809102
1746575400	0.00821098	-2.5E-5	-0.30	0.00822576	0.00822576	0.00793327
1746489000	0.00823553	7.3E-5	0.89	0.00818481	0.00827372	0.00806467
1746402600	0.00816217	-0.000128	-1.54	0.00831096	0.00835183	0.00816054
1746316200	0.00828986	-3.4E-5	-0.41	0.00833099	0.00834947	0.00819738
1746229800	0.00832362	1.5E-5	0.18	0.00831228	0.00844521	0.00820203
1746143400	0.00830889	0.00020096	2.48	0.0081246	0.00845158	0.00810784
1746057000	0.00810793	3.0E-6	0.04	0.00812727	0.00820818	0.00787677
1745970600	0.00810539	-2.8E-5	-0.34	0.00813405	0.00832285	0.00805748
1745884200	0.00813324	2.4E-5	0.30	0.00809437	0.0082386	0.0079208
1745797800	0.00810878	-0.000121	-1.47	0.00825993	0.00835264	0.00807678
1745711400	0.00822969	0.00014644	1.81	0.00810648	0.00830599	0.00805599
1745625000	0.00808325	8.2E-5	1.02	0.00800157	0.00825474	0.00786968
1745538600	0.00800107	-0.000507	-5.96	0.00904619	0.0091068	0.00789729
1745452200	0.00850781	0	0.00	0.00904619	0.0091068	0.00849434
1745365800	0.00850781	0.00139148	19.55	0.00904619	0.0091068	0.00849434
1745279400	0.00711633	-4.9E-5	-0.68	0.00719828	0.00748399	0.00708745
1745193000	0.00716542	-0.000138	-1.89	0.00728904	0.00731625	0.00708216
1745106600	0.00730309	0.00011512	1.60	0.00718196	0.00732954	0.00716768
1745020200	0.00718797	3.5E-5	0.49	0.00715909	0.007232	0.00711551
1744933800	0.0071529	1.6E-5	0.22	0.00714575	0.00729943	0.00707122
1744847400	0.00713698	-4.0E-5	-0.56	0.00715755	0.00727891	0.00696848
1744761000	0.00717685	-0.000139	-1.90	0.00733722	0.00750066	0.00717328
1744674600	0.00731629	0.00011973	1.66	0.00721604	0.00762953	0.00721604
1744588200	0.00719656	-0.000246	-3.31	0.00743354	0.00744511	0.0070874
1744501800	0.00744227	0.00035537	5.01	0.0070841	0.00753122	0.00699085