GensoKishi MetaverseMV

US$ 0.008

0.0003

(

3.90%

)

公式リンク

ウェブサイト

Discord

情報

ランク 647

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0078

取引所

KRKN

要求

US$ 0.008

最終取引時間

05:45:11

取引量 (24 時間)

$ 176,600

最終取引サイズ

12,942.41

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.008

完全希薄化時価総額

US$ 16,000,000

開始日

2021/12/13

日数範囲 0.0077-0.008

52 週間範囲 0.007-0.1099

流通量"供給 399,737,602 / 2,000,000,000

19.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007892	Gate.io	6145391.4	/cdn/crypto/logos/exchanges/GATE.png	$ 48,371.53	1741419360	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	60.1593727322	最近
0.00788	Kucoin	4055319.343	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,850.25	1741419472	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	39.6989307961	最近
0.008	Kraken	14474.5571489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115.49	1741413224	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.14169647171	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0079	0.0001	1.26582278481	0.0076	0.0083	625201.994838	CX
4	0.0099	-0.0019	-19.1919191919	0.0074	0.0102	493188.06902	CX
12	0.017	-0.009	-52.9411764706	0.0074	0.0181	622936.771539	CX
26	0.0099	-0.0019	-19.1919191919	0.007	0.0223	889384.24591	CX
52	0.0445	-0.0365	-82.0224719101	0.007	0.1099	644202.773132	CX
156	0.5775	-0.5695	-98.6147186147	0.0001	1.5	402153.572631	CX
260	0.5775	-0.5695	-98.6147186147	0.0001	1.5	402153.572631	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0076	1439121
1741305000	0.0078	-0.0002	-2.50	0.008	0.0081	0.0076	220339
1741218600	0.008	0	0.00	0.008	0.0083	0.0078	176009
1741132200	0.008	-0.0001	-1.23	0.0081	0.0083	0.0079	122504
1741045800	0.0081	-0.0001	-1.22	0.0081	0.0082	0.0079	1639596
1740959400	0.0082	0.0002	2.50	0.008	0.0082	0.0079	700060
1740873000	0.008	0.0001	1.27	0.0079	0.008	0.0077	78782
1740786600	0.0079	0.0002	2.60	0.0077	0.0079	0.0074	521783
1740700200	0.0077	0	0.00	0.0077	0.0078	0.0074	300084
1740613800	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0077	117786
1740527400	0.0079	-0.0002	-2.47	0.0081	0.0082	0.0074	1511382
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904
1735775400	0.013	-0.0003	-2.26	0.0132	0.0133	0.0127	419386
1735689000	0.0133	-0.0004	-2.92	0.0137	0.014	0.0131	197688
1735602600	0.0137	-0.0005	-3.52	0.0141	0.0143	0.0137	592124
1735516200	0.0142	0	0.00	0.0141	0.0143	0.0139	498969
1735429800	0.0142	-0.0001	-0.70	0.0143	0.0145	0.0141	589480
1735343400	0.0143	0	0.00	0.0143	0.0144	0.0141	487439
1735257000	0.0143	0	0.00	0.0143	0.0149	0.014	1641085
1735170600	0.0143	0.0007	5.15	0.0136	0.0144	0.0135	984498
1735084200	0.0136	0.0003	2.26	0.0133	0.0139	0.0131	501122
1734997800	0.0133	0.0001	0.76	0.0131	0.0139	0.0127	1100838
1734911400	0.0132	0.0003	2.33	0.0129	0.0133	0.0128	248024
1734825000	0.0129	-0.0004	-3.01	0.0134	0.0138	0.0124	1634600
1734738600	0.0133	-0.0024	-15.29	0.0157	0.0158	0.0124	3381110
1734652200	0.0157	-0.0005	-3.09	0.0162	0.0167	0.0152	862433
1734565800	0.0162	-0.0001	-0.61	0.0163	0.0165	0.0157	309580
1734479400	0.0163	-0.0003	-1.81	0.0166	0.0171	0.0155	281744
1734393000	0.0166	-0.001	-5.68	0.0178	0.0179	0.0166	787137
1734306600	0.0176	0.0005	2.92	0.0171	0.0181	0.0171	296023
1734220200	0.0171	0.0001	0.59	0.017	0.0173	0.0167	184209
1734133800	0.017	0	0.00	0.0173	0.0176	0.0167	1241808
1734047400	0.017	0	0.00	0.017	0.0179	0.0164	1199806
1733961000	0.017	0.0006	3.66	0.0164	0.0175	0.0161	909241
1733874600	0.0164	-0.0003	-1.80	0.0169	0.0172	0.0159	481756
1733788200	0.0167	-0.0014	-7.73	0.018	0.0189	0.0156	1411140
1733701800	0.0181	-0.0001	-0.55	0.0182	0.0186	0.0178	647491
1733615400	0.0182	0.0011	6.43	0.0174	0.0185	0.017	917665