Gari NetworkGARI

US$ 0.00945

0.00205

(

27.70%

)

公式リンク

ウェブサイト

Discord

情報

ランク 627

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00926

取引所

CRTO

要求

US$ 0.009559

最終取引時間

07:38:53

取引量 (24 時間)

$ 1,002,635

最終取引サイズ

4.00

取引量/時価総額 (24 時間)

0.19%

取引価格

US$ 0.00945

完全希薄化時価総額

US$ 9,450,000

開始日

2022/1/18

日数範囲 0.0072-0.3658

52 週間範囲 0.0056-1.11

流通量"供給 560,871,426 / 1,000,000,000

56.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00927	Gate.io	483975.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,457.71	1728285294	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	1	https://gate.io/trade/GARI_USDT	40.7386654412	26 分s 前
0.00932	LATOKEN	375770.88	/cdn/crypto/logos/exchanges/LATK.png	$ 3,450.92	1728286113	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	2	https://exchange.latoken.com/exchange/GARI-USDT	31.6305235892	13 分s 前
0.00921	Kucoin	210792.0433	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,935.29	1728286793	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	3	https://trade.kucoin.com/GARI-USDT	17.7434257227	最近
0.0092	Kraken	74251.2890904	/cdn/crypto/logos/exchanges/KRKN.png	US$ 682.19	1728281854	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	6.25010418877	1 時間前
0.009235	HTX	27035.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 247.40	1728286624	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gari_usdt	2.27569960532	最近
3.68E-6	Gate.io	9877.863	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036392	1728285295	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	6	https://gate.io/trade/GARI_ETH	0.831469374723	26 分s 前
0.3492	Kraken	5984.73584146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,088.44	1728286795	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	7	https://trade.kraken.com/markets/kraken/CFG/USD	0.503765294981	最近
0.00945	Crypto.com	313	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.95	1728286740	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0.026346783134	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	8 時間s 前
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728259347	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009	0.00045	5	0.0078	0.3797	392991.288837	CX
4	0.0062	0.00325	52.4193548387	0.0058	0.4087	761471.538572	CX
12	0.0128	-0.00335	-26.171875	0.0056	0.55	881407.126814	CX
26	0.9255	-0.91605	-98.9789303079	0.0056	0.9697	788298.461357	CX
52	0.3003	-0.29085	-96.8531468531	0.0056	1.11	979416.698895	CX
156	0.28211531	-0.27266531	-96.6503058625	0.0056	1.11	610027.493367	CX
260	0.28211531	-0.27266531	-96.6503058625	0.0056	1.11	610027.493367	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742
1724197800	0.009315	-0.325885	-97.22	0.0097	0.3429	0.0092	837329
1724111400	0.3352	-0.0029	-0.86	0.010109	0.3404	0.009487	176598
1724025000	0.3381	0.3277	3,150.96	0.33	0.3453	0.0096	389607
1723938600	0.0104	-0.316	-96.81	0.3239	0.3542	0.0099	1084096
1723852200	0.3264	-0.0032	-0.97	0.3358	0.3388	0.0094	99931
1723765800	0.3296	-0.0038	-1.14	0.333	0.3439	0.0096	294860
1723679400	0.3334	0.322942	3,087.99	0.0104	0.3601	0.01	64282
1723593000	0.010458	0.000191	1.86	0.0104	0.3428	0.0102	164645
1723506600	0.010267	-0.000133	-1.28	0.0103	0.3447	0.0097	1325854
1723420200	0.0104	-0.0009	-7.96	0.0113	0.3551	0.0102	270952
1723333800	0.0113	-0.3379	-96.76	0.0114	0.3547	0.011	311818
1723247400	0.3492	0.3373	2,834.45	0.0118	0.3687	0.0106	1075569
1723161000	0.0119	-0.3249	-96.47	0.3367	0.3612	0.0095	2620561
1723074600	0.3368	-0.0133	-3.80	0.3501	0.3587	0.0096	145494
1722988200	0.3501	0.340756	3,646.79	0.3143	0.3754	0.009328	356389
1722901800	0.009344	-0.358956	-97.46	0.4662	0.4717	0.0082	1232979
1722815400	0.3683	0.3587	3,736.46	0.0097	0.3912	0.0096	399290
1722729000	0.0096	-0.4101	-97.71	0.0098	0.4218	0.0095	322623
1722642600	0.4197	0.4089	3,786.11	0.4499	0.451	0.0098	1514729
1722556200	0.0108	-0.4658	-97.73	0.4757	0.4799	0.0104	600242
1722469800	0.4766	0.0328	7.39	0.0124	0.55	0.012	325852
1722383400	0.4438	0.430406	3,213.42	0.0135	0.454	0.0121	453429
1722297000	0.013394	-0.451906	-97.12	0.4662	0.4717	0.0132	237394
1722210600	0.4653	0.4517	3,321.32	0.0136	0.4764	0.0134	98393
1722124200	0.0136	-0.4709	-97.19	0.4849	0.4853	0.013	117186
1722037800	0.4845	0.4711	3,515.67	0.4725	0.4941	0.013	183825
1721951400	0.0134	-0.4786	-97.28	0.4901	0.4901	0.0124	206380
1721865000	0.492	0.478407	3,519.51	0.4901	0.5121	0.0129	121490
1721778600	0.013593	-0.486007	-97.28	0.014467	0.5015	0.0133	247401
1721692200	0.4996	-0.0158	-3.07	0.015	0.5167	0.0137	204061
1721605800	0.5154	0.5004	3,336.00	0.015	0.5269	0.0142	647983
1721519400	0.015	0.0016	11.94	0.5151	0.5297	0.0131	176374
1721433000	0.0134	-0.4777	-97.27	0.0133	0.5162	0.0128	1226750
1721346600	0.4911	0.4783	3,736.72	0.5101	0.5101	0.0125	107685
1721260200	0.0128	-0.5123	-97.56	0.5246	0.5277	0.0123	404400
1721173800	0.5251	0.511659	3,806.70	0.5358	0.5419	0.013053	169602
1721087400	0.013441	-0.491859	-97.34	0.0128	0.5352	0.012758	997938
1721001000	0.5053	0.4927	3,910.32	0.4986	0.5138	0.0119	546621
1720914600	0.0126	-0.4594	-97.33	0.0119	0.5086	0.0115	885984
1720828200	0.472	0.4601	3,866.39	0.4747	0.4845	0.0116	28870
1720741800	0.0119	-0.4756	-97.56	0.4836	0.5742	0.0115	518809
1720655400	0.4875	0.476675	4,403.46	0.4401	0.4885	0.0112	468910
1720569000	0.010825	0.000625	6.13	0.4232	0.4511	0.010196	569498
1720482600	0.0102	-0.4166	-97.61	0.010396	0.4406	0.010031	551182
1720396200	0.4268	-0.0074	-1.70	0.432	0.4493	0.0105	226346
1720309800	0.4342	0.0301	7.45	0.4026	0.461	0.0107	812746