Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004621 | Crypto.com | 511800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,314.24 | 1741216992 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 1 | https://crypto.com/exchange/trade/GARI_USD | 34.1540607993 | 3 日s 前 |
| 0.0043 | Kraken | 454485.549406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,943.93 | 1741447396 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GARI/USD | 30.3292830927 | 5 時間s 前 |
| 0.00438 | Kucoin | 262545.2544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,140.55 | 1741463736 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 3 | https://trade.kucoin.com/GARI-USDT | 17.520489608 | 9 分s 前 |
| 0.00439 | Gate.io | 173748.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 752.24 | 1741463965 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 4 | https://gate.io/trade/GARI_USDT | 11.5947784509 | 5 分s 前 |
| 0.1418 | Kraken | 65459.6473626 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,534.87 | 1741463693 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CFG/USD | 4.36833289551 | 10 分s 前 |
| 0.004361 | HTX | 30465.414749 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131.50 | 1741464135 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gari_usdt | 2.0330551536 | 最近 |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741392140 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 7 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 8 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 9 | https://www.lbank.info/exchange/gari/usdt | 0 | 20 時間s 前 |
| 0.00439 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GARI-USDT | 0 | 20 時間s 前 |
| 4.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 11 | https://gate.io/trade/GARI_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1569 | -0.0151 | -9.62396430848 | 0.004 | 0.174 | 2055877.32808 | CX |
| 4 | 0.0078 | 0.134 | 1717.94871795 | 0.004 | 0.219 | 2006083.9211 | CX |
| 12 | 0.0143 | 0.1275 | 891.608391608 | 0.004 | 0.455 | 1425618.11543 | CX |
| 26 | 0.3226 | -0.1808 | -56.0446373218 | 0.004 | 0.5017 | 1920782.8564 | CX |
| 52 | 0.7426 | -0.6008 | -80.9049286291 | 0.004 | 1.11 | 1390801.45935 | CX |
| 156 | 0.50854241 | -0.36674241 | -72.1163865173 | 0.004 | 1.11 | 843533.639037 | CX |
| 260 | 0.28211531 | -0.14031531 | -49.7368646884 | 0.004 | 1.11 | 815305.774241 | CX |
GARIについて
Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.0044 | -0.1496 | -97.14 | 0.1496 | 0.1548 | 0.0043 | 1724196 |
| 1741305000 | 0.154 | -0.0008 | -0.52 | 0.0046 | 0.1645 | 0.0044 | 1104864 |
| 1741218600 | 0.1548 | 0.0143 | 10.18 | 0.0041 | 0.1548 | 0.0041 | 3699311 |
| 1741132200 | 0.1405 | -0.0044 | -3.04 | 0.0042 | 0.1642 | 0.004 | 2461647 |
| 1741045800 | 0.1449 | 0.14 | 2,857.14 | 0.004849 | 0.1711 | 0.0042 | 1354368 |
| 1740959400 | 0.0049 | 0.0002 | 4.26 | 0.0046 | 0.174 | 0.0043 | 3273441 |
| 1740873000 | 0.0047 | -0.0005 | -9.62 | 0.1569 | 0.1642 | 0.0045 | 773312 |
| 1740786600 | 0.0052 | -0.0003 | -5.45 | 0.0057 | 0.1849 | 0.0047 | 2541273 |
| 1740700200 | 0.0055 | -0.1532 | -96.53 | 0.0042 | 0.1692 | 0.0042 | 16611821 |
| 1740613800 | 0.1587 | -0.004 | -2.46 | 0.0043 | 0.1671 | 0.0041 | 635835 |
| 1740527400 | 0.1627 | 0.0043 | 2.71 | 0.0045 | 0.1651 | 0.004 | 797386 |
| 1740441000 | 0.1584 | 0.1533 | 3,005.88 | 0.0052 | 0.1743 | 0.0044 | 3001649 |
| 1740354600 | 0.0051 | -0.0003 | -5.56 | 0.187 | 0.187 | 0.005 | 439567 |
| 1740268200 | 0.0054 | -0.1688 | -96.90 | 0.0052 | 0.1932 | 0.0051 | 1019319 |
| 1740181800 | 0.1742 | -0.0087 | -4.76 | 0.0054 | 0.1904 | 0.0052 | 2052190 |
| 1740095400 | 0.1829 | 0.1776 | 3,350.94 | 0.178 | 0.1852 | 0.0052 | 687573 |
| 1740009000 | 0.0053 | -0.000252 | -4.54 | 0.0055 | 0.1792 | 0.0053 | 973283 |
| 1739922600 | 0.005552 | -0.185448 | -97.09 | 0.1897 | 0.1946 | 0.0054 | 772426 |
| 1739836200 | 0.191 | 0.0028 | 1.49 | 0.006212 | 0.191 | 0.0058 | 694619 |
| 1739749800 | 0.1882 | -0.0018 | -0.95 | 0.0061 | 0.1931 | 0.0061 | 936210 |
| 1739663400 | 0.19 | -0.0005 | -0.26 | 0.0061 | 0.1932 | 0.006 | 901757 |
| 1739577000 | 0.1905 | 0.0067 | 3.65 | 0.0062 | 0.1932 | 0.0061 | 547918 |
| 1739490600 | 0.1838 | -0.008 | -4.17 | 0.1939 | 0.1969 | 0.0061 | 1699839 |
| 1739404200 | 0.1918 | 0.184308 | 2,460.06 | 0.0075 | 0.219 | 0.0064 | 2662753 |
| 1739317800 | 0.007492 | -0.181408 | -96.03 | 0.0076 | 0.1978 | 0.0074 | 2128774 |
| 1739231400 | 0.1889 | -0.0011 | -0.58 | 0.0076 | 0.2152 | 0.007424 | 654944 |
| 1739145000 | 0.19 | 0.1822 | 2,335.90 | 0.0078 | 0.1991 | 0.0075 | 1388383 |
| 1739058600 | 0.0078 | 0.0001 | 1.30 | 0.0078 | 0.1902 | 0.0075 | 631680 |
| 1738972200 | 0.0077 | -0.1767 | -95.82 | 0.1843 | 0.1958 | 0.0077 | 577001 |
| 1738885800 | 0.1844 | 0.1756 | 1,995.45 | 0.1884 | 0.2342 | 0.0084 | 607446 |
| 1738799400 | 0.0088 | -0.0003 | -3.30 | 0.0091 | 0.1991 | 0.0086 | 526449 |
| 1738713000 | 0.0091 | -0.000747 | -7.59 | 0.1998 | 0.202 | 0.008821 | 1176386 |
| 1738626600 | 0.009847 | 0.000447 | 4.76 | 0.0092 | 0.2036 | 0.0087 | 3634997 |
| 1738540200 | 0.0094 | -0.2071 | -95.66 | 0.2161 | 0.2227 | 0.0084 | 4183747 |
| 1738453800 | 0.2165 | -0.0169 | -7.24 | 0.01 | 0.2361 | 0.0094 | 735016 |
| 1738367400 | 0.2334 | 0.2234 | 2,234.00 | 0.01 | 0.2442 | 0.01 | 1098588 |
| 1738281000 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.2427 | 0.01 | 773882 |
| 1738194600 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.234 | 0.01 | 266883 |
| 1738108200 | 0.0101 | -0.2373 | -95.92 | 0.0115 | 0.2523 | 0.01 | 1267741 |
| 1738021800 | 0.2474 | -0.0004 | -0.16 | 0.0116 | 0.2765 | 0.01 | 1839665 |
| 1737935400 | 0.2478 | 0.2354 | 1,898.39 | 0.0124 | 0.2631 | 0.0122 | 823935 |
| 1737849000 | 0.0124 | -0.247 | -95.22 | 0.0128 | 0.2669 | 0.0122 | 267061 |
| 1737762600 | 0.2594 | 0.2469 | 1,975.20 | 0.0125 | 0.2756 | 0.0124 | 1232239 |
| 1737676200 | 0.0125 | -0.2572 | -95.37 | 0.2697 | 0.2792 | 0.0101 | 5277150 |
| 1737589800 | 0.2697 | 0.259 | 2,420.56 | 0.0108 | 0.37 | 0.0104 | 406011 |
| 1737503400 | 0.0107 | -0.2585 | -96.03 | 0.0116 | 0.2838 | 0.01 | 1516991 |
| 1737417000 | 0.2692 | -0.0075 | -2.71 | 0.013 | 0.3745 | 0.011243 | 982459 |
| 1737330600 | 0.2767 | -0.0387 | -12.27 | 0.013 | 0.3236 | 0.0118 | 874573 |
| 1737244200 | 0.3154 | -0.019 | -5.68 | 0.3344 | 0.3367 | 0.0128 | 1191571 |
| 1737157800 | 0.3344 | 0.0196 | 6.23 | 0.3168 | 0.3478 | 0.013 | 252144 |
| 1737071400 | 0.3148 | 0.0223 | 7.62 | 0.0134 | 0.3166 | 0.013 | 329999 |
| 1736985000 | 0.2925 | 0.0152 | 5.48 | 0.0134 | 0.2931 | 0.0131 | 320468 |
| 1736898600 | 0.2773 | 0.0086 | 3.20 | 0.0128 | 0.2786 | 0.012651 | 981729 |
| 1736812200 | 0.2687 | -0.0018 | -0.67 | 0.272 | 0.2855 | 0.0125 | 856318 |
| 1736725800 | 0.2705 | 0.257 | 1,903.70 | 0.2869 | 0.2931 | 0.0133 | 180333 |
| 1736639400 | 0.0135 | -0.2739 | -95.30 | 0.0136 | 0.2881 | 0.0134 | 184139 |
| 1736553000 | 0.2874 | 0.0091 | 3.27 | 0.0138 | 0.2943 | 0.013598 | 531832 |
| 1736466600 | 0.2783 | -0.0142 | -4.85 | 0.2925 | 0.2938 | 0.0119 | 2279929 |
| 1736380200 | 0.2925 | -0.0164 | -5.31 | 0.3078 | 0.3112 | 0.0125 | 363091 |
| 1736293800 | 0.3089 | -0.0285 | -8.45 | 0.3375 | 0.3512 | 0.0129 | 681801 |
| 1736207400 | 0.3374 | 0.3235 | 2,327.34 | 0.0138 | 0.3421 | 0.0132 | 801227 |
| 1736121000 | 0.0139 | 0.0001 | 0.72 | 0.3347 | 0.3389 | 0.0135 | 1051286 |
| 1736034600 | 0.0138 | -0.3142 | -95.79 | 0.3286 | 0.3365 | 0.0135 | 353925 |
| 1735948200 | 0.328 | 0.0267 | 8.86 | 0.0139 | 0.3342 | 0.0133 | 1063554 |
| 1735861800 | 0.3013 | -0.0035 | -1.15 | 0.0142 | 0.3174 | 0.0135 | 917725 |
| 1735775400 | 0.3048 | 0.0044 | 1.46 | 0.3003 | 0.3108 | 0.0123 | 3550604 |
| 1735689000 | 0.3004 | 0.287 | 2,141.79 | 0.0136 | 0.3149 | 0.0121 | 713643 |
| 1735602600 | 0.0134 | -0.2975 | -95.69 | 0.0143 | 0.3171 | 0.0122 | 1768767 |
| 1735516200 | 0.3109 | -0.0166 | -5.07 | 0.0133 | 0.3283 | 0.0131 | 1085386 |
| 1735429800 | 0.3275 | 0.0167 | 5.37 | 0.3094 | 0.3291 | 0.0133 | 327712 |
| 1735343400 | 0.3108 | 0.0086 | 2.85 | 0.3037 | 0.3236 | 0.0127 | 552285 |
| 1735257000 | 0.3022 | -0.0198 | -6.15 | 0.0137 | 0.3278 | 0.0124 | 393270 |
| 1735170600 | 0.322 | -0.0136 | -4.05 | 0.0135 | 0.3408 | 0.0129 | 816769 |
| 1735084200 | 0.3356 | 0.0173 | 5.44 | 0.3192 | 0.3475 | 0.0122 | 925848 |
| 1734997800 | 0.3183 | 0.3062 | 2,530.58 | 0.3175 | 0.3253 | 0.0117 | 968387 |
| 1734911400 | 0.0121 | -0.3168 | -96.32 | 0.012 | 0.3508 | 0.0117 | 782035 |
| 1734825000 | 0.3289 | 0.3179 | 2,890.00 | 0.3515 | 0.3544 | 0.0113 | 667231 |
| 1734738600 | 0.011 | -0.3117 | -96.59 | 0.0114 | 0.3806 | 0.0103 | 1051046 |
| 1734652200 | 0.3227 | 0.3114 | 2,755.75 | 0.0114 | 0.3611 | 0.0111 | 1678963 |
| 1734565800 | 0.0113 | -0.0025 | -18.12 | 0.0138 | 0.3892 | 0.011 | 2679789 |
| 1734479400 | 0.0138 | -0.3862 | -96.55 | 0.4 | 0.4123 | 0.0115 | 1892589 |
| 1734393000 | 0.4 | -0.0294 | -6.85 | 0.4389 | 0.455 | 0.0118 | 1849076 |
| 1734306600 | 0.4294 | -0.0003 | -0.07 | 0.0127 | 0.4406 | 0.0121 | 851229 |
| 1734220200 | 0.4297 | 0.0319 | 8.02 | 0.0143 | 0.4493 | 0.0126 | 617618 |
| 1734133800 | 0.3978 | 0.3838 | 2,741.43 | 0.3925 | 0.4768 | 0.0125 | 1182363 |
| 1734047400 | 0.014 | -0.3874 | -96.51 | 0.014 | 0.4225 | 0.0131 | 1115397 |
| 1733961000 | 0.4014 | 0.0073 | 1.85 | 0.3999 | 0.4207 | 0.0115 | 1078645 |
| 1733874600 | 0.3941 | -0.0377 | -8.73 | 0.0128 | 0.4331 | 0.0105 | 856197 |
| 1733788200 | 0.4318 | -0.0683 | -13.66 | 0.0141 | 0.5017 | 0.012318 | 3080601 |
| 1733701800 | 0.5001 | 0.0152 | 3.13 | 0.0142 | 0.5001 | 0.0133 | 588059 |
| 1733615400 | 0.4849 | 0.0176 | 3.77 | 0.0135 | 0.4961 | 0.0132 | 985500 |
