GT Protocol (GTAI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GT ProtocolGTAI

US$ 0.02147

0.00011

(

0.51%

)

公式リンク

ウェブサイト

情報

ランク 2967

binance-smart-chain

カテゴリー:

入札

UST 0.02146

取引所

KUCOIN

要求

UST 0.02147

最終取引時間

08:28:48

取引量 (24 時間)

$ 1,823

最終取引サイズ

438.40

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02147

完全希薄化時価総額

UST 1,610,250

開始日

日数範囲 0.02136-0.0215

52 週間範囲 0.02098-0.20332

流通量"供給 75,000,000 / 75,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	51704.3	0.02148	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,110.00	GTAI/USDT	/crypto/GT-Protocol-GTAI	1	/crypto/GT-Protocol-GTAI	77.506512554	3 時間s 前
Gate	15005.32	0.02146	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 322.00	GTAI/USDT	/crypto/GT-Protocol-GTAI	2	/crypto/GT-Protocol-GTAI	22.493487446	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02325	-0.00178	-7.65591397849	0.02101	0.02524	236370.8	CX
4	0.02606	-0.00459	-17.613200307	0.02101	0.02777	225672.332857	CX
12	0.02357	-0.0021	-8.90963088672	0.02098	0.04195	240997.582262	CX
26	0.04011	-0.01864	-46.472201446	0.02098	0.04668	316023.837088	CX
52	0.14972	-0.12825	-85.6598984772	0.02098	0.20332	436685.367222	CX
156	0.1326	-0.11113	-83.8084464555	0.02098	0.20332	434151.951977	CX
260	0.1326	-0.11113	-83.8084464555	0.02098	0.20332	434151.951977	CX

GT Protocol is an agentic crypto trading infrastructure powered by the GTAI utility token. The platform enables users, developers, and AI agents to build, backtest, review, automate, and execute crypto trading strategies across connected trading venues, including Binance and Hyperliquid. GT Protoco... GT Protocol is an agentic crypto trading infrastructure powered by the GTAI utility token. The platform enables users, developers, and AI agents to build, backtest, review, automate, and execute crypto trading strategies across connected trading venues, including Binance and Hyperliquid. GT Protocol combines AI-driven strategy creation, historical backtesting, portfolio management, copy trading, demo trading, real-time trade monitoring, automated trading workflows, and execution infrastructure in one ecosystem designed for agentic crypto trading. GT Protocol operates through non-custodial exchange integrations. User funds remain on connected exchanges and trading accounts, while GT Protocol provides the AI-powered interface, automation tools, backtesting infrastructure, portfolio insights, and execution workflows. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02128	-0.00067	-3.05	0.02195	0.02196	0.02101	258266
1782172200	0.02195	-0.00099	-4.32	0.02292	0.02304	0.02187	274588
1782085800	0.02294	3.0E-5	0.13	0.02291	0.02524	0.0227	373917
1781999400	0.02291	6.0E-5	0.26	0.02285	0.0232	0.02277	194868
1781913000	0.02285	1.0E-5	0.04	0.02284	0.02287	0.02271	183612
1781826600	0.02284	0.0001	0.44	0.02277	0.02307	0.02277	208154
1781740200	0.02274	-0.00048	-2.07	0.02325	0.02325	0.02269	161187
1781653800	0.02322	-1.0E-5	-0.04	0.02324	0.02324	0.02313	201891
1781567400	0.02323	-0.00088	-3.65	0.02414	0.02484	0.02293	272887
1781481000	0.02411	0.00014	0.58	0.02398	0.02413	0.02338	211110
1781394600	0.02397	-0.00265	-9.95	0.02655	0.02655	0.02397	141956
1781308200	0.02662	0.00088	3.42	0.02574	0.02777	0.02545	265128
1781221800	0.02574	0.00032	1.26	0.02538	0.02629	0.02471	240020
1781135400	0.02542	0.00024	0.95	0.02518	0.02641	0.02437	176290
1781049000	0.02518	0.00036	1.45	0.02481	0.02609	0.02364	282387
1780962600	0.02482	0.0026	11.70	0.02221	0.0263	0.02219	281916
1780876200	0.02222	0.00011	0.50	0.0221	0.02227	0.0221	189580
1780789800	0.02211	-0.00048	-2.12	0.02259	0.02262	0.02209	209177
1780703400	0.02259	-0.0004	-1.74	0.02299	0.023	0.02217	217728
1780617000	0.02299	-0.00122	-5.04	0.0242	0.02423	0.02291	222808
1780530600	0.02421	0.00014	0.58	0.02403	0.02463	0.02372	265424
1780444200	0.02407	-0.00146	-5.72	0.02554	0.02554	0.02388	177448
1780357800	0.02553	0.00038	1.51	0.02514	0.02662	0.02513	246696
1780271400	0.02515	-1.0E-5	-0.04	0.02516	0.02525	0.02497	192855
1780185000	0.02516	-0.00107	-4.08	0.02625	0.02688	0.0249	283661
1780098600	0.02623	2.0E-5	0.08	0.02619	0.02657	0.02589	202065
1780012200	0.02621	6.0E-5	0.23	0.02615	0.02687	0.02594	219867
1779925800	0.02615	9.0E-5	0.35	0.02606	0.02705	0.02605	163326
1779839400	0.02606	-4.0E-5	-0.15	0.02611	0.02617	0.02596	177570
1779753000	0.0261	1.0E-5	0.04	0.02612	0.02634	0.02581	222253
1779666600	0.02609	-0.0005	-1.88	0.02661	0.02671	0.02608	101213
1779580200	0.02659	0.00059	2.27	0.026	0.02689	0.02593	182253
1779493800	0.026	-0.0013	-4.76	0.02729	0.02729	0.02594	67840
1779407400	0.0273	0.00123	4.72	0.02606	0.02752	0.02591	198740
1779321000	0.02607	-0.00146	-5.30	0.02752	0.02754	0.02593	176417
1779234600	0.02753	0.00011	0.40	0.02735	0.02767	0.02632	118296
1779148200	0.02742	0.00027	0.99	0.02712	0.02801	0.02482	289870
1779061800	0.02715	0	0.00	0.02715	0.02803	0.02651	89301
1778975400	0.02715	0	0.00	0.02715	0.02715	0.02715	0
1778889000	0.02715	2.0E-5	0.07	0.02715	0.02715	0.02715	0
1778802600	0.02713	0.00252	10.24	0.0246	0.02901	0.02432	320051
1778716200	0.02461	-0.00029	-1.16	0.0249	0.02564	0.02458	126048
1778629800	0.0249	-0.00077	-3.00	0.02571	0.02765	0.02479	200216
1778543400	0.02567	0.00163	6.78	0.02404	0.02883	0.02388	300525
1778457000	0.02404	-0.00085	-3.42	0.02485	0.02539	0.02392	283141
1778370600	0.02489	-0.00287	-10.34	0.02821	0.02858	0.0243	359011
1778284200	0.02776	0.00386	16.15	0.02388	0.04195	0.02369	661154
1778197800	0.0239	0.00073	3.15	0.02316	0.02399	0.02258	310095
1778111400	0.02317	5.0E-5	0.22	0.02313	0.0237	0.02269	129517
1778025000	0.02312	0.00131	6.01	0.02176	0.02547	0.02161	178392
1777938600	0.02181	-0.00021	-0.95	0.02204	0.02212	0.02098	322939
1777852200	0.02202	-0.00038	-1.70	0.02239	0.02249	0.02202	146683
1777765800	0.0224	-9.0E-5	-0.40	0.0225	0.0225	0.02209	112858
1777679400	0.02249	-0.00059	-2.56	0.02306	0.02322	0.0223	267052
1777593000	0.02308	0.00033	1.45	0.02275	0.02308	0.0227	232141
1777506600	0.02275	-0.00027	-1.17	0.02302	0.0234	0.02273	232965
1777420200	0.02302	0.00024	1.05	0.0228	0.02302	0.0223	268778
1777333800	0.02278	-0.00045	-1.94	0.02323	0.02323	0.02276	259385
1777247400	0.02323	8.0E-5	0.35	0.02293	0.02326	0.02291	212293
1777161000	0.02315	0.00023	1.00	0.02293	0.02323	0.02292	237258
1777074600	0.02292	-1.0E-5	-0.04	0.02293	0.02295	0.02257	213316
1776988200	0.02293	-0.00044	-1.88	0.02337	0.02337	0.02279	202473
1776901800	0.02337	9.0E-5	0.39	0.02328	0.02339	0.02327	192459
1776815400	0.02328	-0.00038	-1.61	0.02367	0.02367	0.02328	206008
1776729000	0.02366	0.00069	3.00	0.02293	0.02368	0.02263	367336
1776642600	0.02297	0.00029	1.28	0.02266	0.02303	0.02234	352118
1776556200	0.02268	-0.00085	-3.61	0.02354	0.02365	0.02264	335215
1776469800	0.02353	0.00019	0.81	0.02346	0.02387	0.02321	313943
1776383400	0.02334	0.00034	1.48	0.023	0.02346	0.02295	212741
1776297000	0.023	-0.00032	-1.37	0.02331	0.02358	0.023	204034
1776210600	0.02332	0.00021	0.91	0.02309	0.02347	0.023	229926
1776124200	0.02311	0.00027	1.18	0.02286	0.02317	0.02261	212556
1776037800	0.02284	-0.00045	-1.93	0.0233	0.0233	0.02254	234806
1775951400	0.02329	0.00081	3.60	0.02272	0.02354	0.02227	271918
1775865000	0.02248	0.0002	0.90	0.0223	0.02266	0.02159	329685
1775778600	0.02228	-0.00087	-3.76	0.02316	0.02317	0.02201	533349
1775692200	0.02315	-0.00039	-1.66	0.02352	0.02358	0.0228	268077
1775605800	0.02354	0.00037	1.60	0.02316	0.02354	0.02273	256016
1775519400	0.02317	0.00079	3.53	0.0224	0.02324	0.0224	276391
1775433000	0.02238	-0.0001	-0.44	0.02248	0.02264	0.02223	530661
1775346600	0.02248	-0.00013	-0.57	0.0226	0.02262	0.02246	178922
1775260200	0.02261	5.0E-5	0.22	0.02263	0.02264	0.02258	190167
1775173800	0.02256	-0.00085	-3.63	0.02346	0.02357	0.02222	513702
1775087400	0.02341	-0.00024	-1.01	0.02357	0.02371	0.02174	514872
1775001000	0.02365	0.00028	1.20	0.02337	0.02378	0.02311	483799
1774914600	0.02337	0.00025	1.08	0.02318	0.02339	0.0231	193638
1774828200	0.02312	-0.00018	-0.77	0.02324	0.02338	0.0229	487491
1774741800	0.0233	-0.00037	-1.56	0.02367	0.02383	0.02317	504023
1774655400	0.02367	-0.00095	-3.86	0.02464	0.02528	0.0233	315156
1774569000	0.02462	-0.00068	-2.69	0.0253	0.02541	0.0243	467897
1774482600	0.0253	-0.00024	-0.94	0.02555	0.02557	0.02511	201507
1774396200	0.02554	0.00045	1.79	0.02511	0.0256	0.02507	209100