Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00881 | Coinbase | 70836252.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 615,537.81 | 1741731391 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 95.7288008371 | 最近 |
| 0.0088 | Kraken | 1810464.01578 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,642.43 | 1741730033 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GST/USD | 2.44667868153 | 23 分s 前 |
| 0.00892 | Kucoin | 994758.3351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,606.13 | 1741730625 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 1.34432609019 | 13 分s 前 |
| 0.002862 | Gate.io | 355328.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 985.03 | 1741730226 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 4 | https://gate.io/trade/GST_USDT | 0.480194391224 | 20 分s 前 |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 22 時間s 前 |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 22 時間s 前 |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741731047 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 6 分s 前 |
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741708930 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 6 時間s 前 |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011164 | -0.002354 | -21.0856323898 | 0.008352 | 0.011198 | 58418061.3654 | CX |
| 4 | 0.01507 | -0.00626 | -41.5394824154 | 0.008352 | 0.015285 | 67326488.6129 | CX |
| 12 | 0.021061 | -0.012251 | -58.1691277717 | 0.008352 | 0.02175 | 108831115.322 | CX |
| 26 | 0.012221 | -0.003411 | -27.9109729155 | 0.008352 | 0.033 | 99813496.3036 | CX |
| 52 | 0.069242 | -0.060432 | -87.2765084775 | 0.008352 | 0.07 | 70248032.5876 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 53745260.9447 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15 | 26873492.7801 | CX |
GSTについて
GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
GST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.008649 | -0.000649 | -6.98 | 0.009339 | 0.0095 | 0.008352 | 64261405 |
| 1741564200 | 0.009298 | -0.001377 | -12.90 | 0.010738 | 0.010762 | 0.009137 | 90469175 |
| 1741477800 | 0.010675 | -1.9E-5 | -0.18 | 0.01067 | 0.011002 | 0.010562 | 36162047 |
| 1741391400 | 0.010694 | 0.000143 | 1.36 | 0.010573 | 0.011018 | 0.01042 | 92529352 |
| 1741305000 | 0.010551 | -0.000156 | -1.46 | 0.010687 | 0.010723 | 0.010445 | 34122197 |
| 1741218600 | 0.010707 | -0.000279 | -2.54 | 0.011009 | 0.011019 | 0.010058 | 55926314 |
| 1741132200 | 0.010986 | -0.000176 | -1.58 | 0.011164 | 0.011198 | 0.010455 | 35455936 |
| 1741045800 | 0.011162 | -0.000788 | -6.59 | 0.012081 | 0.0123 | 0.011162 | 117568561 |
| 1740959400 | 0.01195 | 0.00073 | 6.51 | 0.011201 | 0.0128 | 0.011 | 105479323 |
| 1740873000 | 0.01122 | -0.00026 | -2.26 | 0.011466 | 0.0116 | 0.0109 | 20946510 |
| 1740786600 | 0.01148 | 0.00011 | 0.97 | 0.01136 | 0.011769 | 0.0105 | 49620537 |
| 1740700200 | 0.01137 | 0.0003 | 2.71 | 0.011063 | 0.012018 | 0.01105 | 38932598 |
| 1740613800 | 0.01107 | -0.000502 | -4.34 | 0.011538 | 0.0116 | 0.010802 | 30964257 |
| 1740527400 | 0.011572 | -1.0E-6 | -0.01 | 0.011569 | 0.0117 | 0.010363 | 55172846 |
| 1740441000 | 0.011573 | -0.001507 | -11.52 | 0.01307 | 0.013532 | 0.011524 | 39420514 |
| 1740354600 | 0.01308 | 0.000121 | 0.93 | 0.01291 | 0.014199 | 0.012663 | 80589921 |
| 1740268200 | 0.012959 | 0.000344 | 2.73 | 0.012601 | 0.013 | 0.0125 | 19248121 |
| 1740181800 | 0.012615 | -0.000225 | -1.75 | 0.0127 | 0.013194 | 0.01252 | 31965079 |
| 1740095400 | 0.01284 | -7.7E-5 | -0.60 | 0.01288 | 0.0131 | 0.0125 | 27435708 |
| 1740009000 | 0.012917 | -0.000172 | -1.31 | 0.013021 | 0.013536 | 0.012749 | 36571398 |
| 1739922600 | 0.013089 | -0.000811 | -5.83 | 0.01394 | 0.01442 | 0.012736 | 78227086 |
| 1739836200 | 0.0139 | 0.00101 | 7.84 | 0.012888 | 0.0152 | 0.012531 | 184283194 |
| 1739749800 | 0.01289 | -0.000268 | -2.04 | 0.01317 | 0.013678 | 0.012655 | 52487887 |
| 1739663400 | 0.013158 | -0.000321 | -2.38 | 0.013388 | 0.01366 | 0.012999 | 49609288 |
| 1739577000 | 0.013479 | 0.000239 | 1.81 | 0.013311 | 0.014658 | 0.012542 | 80673942 |
| 1739490600 | 0.01324 | -0.000458 | -3.34 | 0.01345 | 0.013887 | 0.012 | 96906173 |
| 1739404200 | 0.013698 | -0.000472 | -3.33 | 0.014142 | 0.014239 | 0.0114 | 192082169 |
| 1739317800 | 0.01417 | -0.00099 | -6.53 | 0.01507 | 0.015285 | 0.013841 | 88030130 |
| 1739231400 | 0.01516 | -0.00075 | -4.71 | 0.0156 | 0.01711 | 0.014511 | 174292204 |
| 1739145000 | 0.01591 | 0.002397 | 17.74 | 0.013535 | 0.018 | 0.0133 | 478786847 |
| 1739058600 | 0.013513 | 7.5E-5 | 0.56 | 0.013543 | 0.014496 | 0.013021 | 75834021 |
| 1738972200 | 0.013438 | -0.000577 | -4.12 | 0.014253 | 0.015799 | 0.013151 | 208766896 |
| 1738885800 | 0.014015 | -0.004267 | -23.34 | 0.018469 | 0.0191 | 0.013 | 571214609 |
| 1738799400 | 0.018282 | 0.005767 | 46.08 | 0.012524 | 0.02 | 0.0121 | 663087024 |
| 1738713000 | 0.012515 | -0.000143 | -1.13 | 0.01285 | 0.012987 | 0.011933 | 51301017 |
| 1738626600 | 0.012658 | 0.000423 | 3.46 | 0.01229 | 0.013329 | 0.010583 | 85198419 |
| 1738540200 | 0.012235 | -0.002094 | -14.61 | 0.014257 | 0.014695 | 0.010588 | 86503262 |
| 1738453800 | 0.014329 | -9.2E-5 | -0.64 | 0.014498 | 0.01664 | 0.013792 | 129329000 |
| 1738367400 | 0.014421 | -0.00074 | -4.88 | 0.015093 | 0.015559 | 0.014292 | 61625168 |
| 1738281000 | 0.015161 | 0.000859 | 6.01 | 0.01429 | 0.0161 | 0.0127 | 117523911 |
| 1738194600 | 0.014302 | 0.000212 | 1.50 | 0.01395 | 0.014899 | 0.013147 | 83044582 |
| 1738108200 | 0.01409 | -0.00189 | -11.83 | 0.015902 | 0.016005 | 0.013702 | 174309105 |
| 1738021800 | 0.01598 | -0.00044 | -2.68 | 0.01605 | 0.018149 | 0.0149 | 125361907 |
| 1737935400 | 0.01642 | 0.001608 | 10.86 | 0.014752 | 0.02 | 0.013859 | 451447515 |
| 1737849000 | 0.014812 | -0.002318 | -13.53 | 0.01698 | 0.018223 | 0.0142 | 440659176 |
| 1737762600 | 0.01713 | 0.004738 | 38.23 | 0.012387 | 0.02175 | 0.012367 | 914803595 |
| 1737676200 | 0.012392 | -0.000562 | -4.34 | 0.013044 | 0.013139 | 0.011802 | 73931405 |
| 1737589800 | 0.012954 | -3.0E-5 | -0.23 | 0.012983 | 0.0134 | 0.012466 | 68913897 |
| 1737503400 | 0.012984 | -0.000316 | -2.38 | 0.013282 | 0.0136 | 0.0125 | 65941165 |
| 1737417000 | 0.0133 | -4.4E-5 | -0.33 | 0.013453 | 0.0144 | 0.0126 | 35477448 |
| 1737330600 | 0.013344 | -0.001466 | -9.90 | 0.014846 | 0.015549 | 0.0108 | 52184337 |
| 1737244200 | 0.01481 | -0.001862 | -11.17 | 0.016718 | 0.01681 | 0.014511 | 77228594 |
| 1737157800 | 0.016672 | 0.002002 | 13.65 | 0.01474 | 0.017 | 0.0143 | 141982328 |
| 1737071400 | 0.01467 | -0.000979 | -6.26 | 0.015643 | 0.015643 | 0.01392 | 79382681 |
| 1736985000 | 0.015649 | 0.000943 | 6.41 | 0.014634 | 0.015825 | 0.014037 | 50617548 |
| 1736898600 | 0.014706 | -2.4E-5 | -0.16 | 0.014641 | 0.015227 | 0.0144 | 33134984 |
| 1736812200 | 0.01473 | 0.000127 | 0.87 | 0.014612 | 0.015279 | 0.013576 | 58330061 |
| 1736725800 | 0.014603 | -7.6E-5 | -0.52 | 0.014706 | 0.015069 | 0.014228 | 31111695 |
| 1736639400 | 0.014679 | -0.000461 | -3.04 | 0.015314 | 0.015698 | 0.01452 | 33793594 |
| 1736553000 | 0.01514 | 3.7E-5 | 0.24 | 0.015127 | 0.0156 | 0.013701 | 50690413 |
| 1736466600 | 0.015103 | -0.000712 | -4.50 | 0.01579 | 0.0176 | 0.0146 | 74185223 |
| 1736380200 | 0.015815 | -0.000375 | -2.32 | 0.016347 | 0.016549 | 0.01501 | 113085325 |
| 1736293800 | 0.01619 | -0.001309 | -7.48 | 0.017439 | 0.018499 | 0.016091 | 93457428 |
| 1736207400 | 0.017499 | -0.000121 | -0.69 | 0.0178 | 0.0178 | 0.0166 | 40739264 |
| 1736121000 | 0.01762 | 0.00015 | 0.86 | 0.01747 | 0.017983 | 0.017248 | 29842800 |
| 1736034600 | 0.01747 | 8.6E-5 | 0.49 | 0.017464 | 0.017961 | 0.017252 | 35071130 |
| 1735948200 | 0.017384 | 0.000614 | 3.66 | 0.01677 | 0.0183 | 0.0165 | 60270270 |
| 1735861800 | 0.01677 | 0.000188 | 1.13 | 0.016561 | 0.017 | 0.016401 | 35898990 |
| 1735775400 | 0.016582 | 0.000391 | 2.41 | 0.01602 | 0.016861 | 0.015622 | 31780347 |
| 1735689000 | 0.016191 | -0.000309 | -1.87 | 0.016513 | 0.017139 | 0.015727 | 30614335 |
| 1735602600 | 0.0165 | -0.000451 | -2.66 | 0.017023 | 0.0174 | 0.0161 | 30984270 |
| 1735516200 | 0.016951 | -0.001206 | -6.64 | 0.018101 | 0.018305 | 0.016737 | 53564656 |
| 1735429800 | 0.018157 | 9.1E-5 | 0.50 | 0.018469 | 0.0209 | 0.017942 | 113642267 |
| 1735343400 | 0.018066 | 0.001135 | 6.70 | 0.017 | 0.019699 | 0.0161 | 104658919 |
| 1735257000 | 0.016931 | -0.000424 | -2.44 | 0.017377 | 0.0195 | 0.016161 | 35441654 |
| 1735170600 | 0.017355 | -0.000481 | -2.70 | 0.017806 | 0.018 | 0.017005 | 17035738 |
| 1735084200 | 0.017836 | 0.000905 | 5.35 | 0.016871 | 0.018259 | 0.01646 | 36459539 |
| 1734997800 | 0.016931 | 0.000167 | 1.00 | 0.01681 | 0.017075 | 0.016316 | 24972642 |
| 1734911400 | 0.016764 | 0.000586 | 3.62 | 0.016219 | 0.018 | 0.0161 | 33638863 |
| 1734825000 | 0.016178 | -0.001688 | -9.45 | 0.017714 | 0.019049 | 0.016022 | 63159838 |
| 1734738600 | 0.017866 | 0.000823 | 4.83 | 0.016829 | 0.018269 | 0.015001 | 104761281 |
| 1734652200 | 0.017043 | -0.000735 | -4.13 | 0.017707 | 0.0205 | 0.0165 | 134127018 |
| 1734565800 | 0.017778 | -0.002642 | -12.94 | 0.020621 | 0.021429 | 0.0171 | 122279586 |
| 1734479400 | 0.02042 | -0.000704 | -3.33 | 0.021061 | 0.021419 | 0.019611 | 91192185 |
| 1734393000 | 0.021124 | -0.001248 | -5.58 | 0.022317 | 0.0231 | 0.0207 | 36302690 |
| 1734306600 | 0.022372 | -0.001109 | -4.72 | 0.023655 | 0.024159 | 0.021655 | 57401544 |
| 1734220200 | 0.023481 | 0.000761 | 3.35 | 0.022723 | 0.026004 | 0.022597 | 261998499 |
| 1734133800 | 0.02272 | 0.001439 | 6.76 | 0.021271 | 0.023199 | 0.0198 | 169672629 |
| 1734047400 | 0.021281 | -0.000349 | -1.61 | 0.021528 | 0.022501 | 0.020814 | 53814824 |
| 1733961000 | 0.02163 | 0.00097 | 4.70 | 0.020489 | 0.022191 | 0.019439 | 79566824 |
