Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 22 時間s 前 |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750204936 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 2 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06175405 | -0.00299576 | -4.85111502808 | 0.05764414 | 0.06182238 | 0 | CX |
| 4 | 0.05981505 | -0.00105676 | -1.76671255813 | 0.03801515 | 0.06271663 | 0 | CX |
| 12 | 0.04892157 | 0.00983672 | 20.107122482 | 0.03801515 | 0.06484215 | 0 | CX |
| 26 | 0.05942936 | -0.00067107 | -1.12918934345 | 0.03801515 | 0.06489409 | 0 | CX |
| 52 | 0.03723212 | 0.02152617 | 57.8161275802 | 0.02781632 | 0.06680153 | 0 | CX |
| 156 | 0.00674603 | 0.05201226 | 771.005465437 | 0.00512704 | 0.23094946 | 1385.99027136 | CX |
| 260 | 0.0474843 | 0.01127399 | 23.7425633315 | 0.002396 | 2.00904632 | 6285.98426911 | CX |
GNYについて
GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.
GNY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.05863763 | -0.001294 | -2.16 | 0.05976118 | 0.06032439 | 0.05789805 | 0 |
| 1750117800 | 0.05993116 | 0.00079481 | 1.34 | 0.05913452 | 0.06098127 | 0.05881935 | 0 |
| 1750031400 | 0.05913635 | 7.0E-5 | 0.12 | 0.05903445 | 0.05945988 | 0.05854234 | 0 |
| 1749945000 | 0.05906663 | -0.00037 | -0.62 | 0.05938568 | 0.05938568 | 0.05846448 | 0 |
| 1749858600 | 0.05943637 | 5.1E-5 | 0.09 | 0.05931898 | 0.05946545 | 0.05764414 | 0 |
| 1749772200 | 0.05938489 | -0.001453 | -2.39 | 0.06086932 | 0.06089295 | 0.05925123 | 0 |
| 1749685800 | 0.06083745 | -0.00085 | -1.38 | 0.06175405 | 0.06182238 | 0.06060117 | 0 |
| 1749599400 | 0.06168791 | -3.6E-5 | -0.06 | 0.03837338 | 0.06179004 | 0.03801515 | 0 |
| 1749513000 | 0.06172408 | 0.0024961 | 4.21 | 0.03837338 | 0.06181191 | 0.03801515 | 0 |
| 1749426600 | 0.05922798 | 4.8E-5 | 0.08 | 0.05911362 | 0.05963405 | 0.05883155 | 0 |
| 1749340200 | 0.05917999 | 0.00068496 | 1.17 | 0.05843103 | 0.05934416 | 0.05827542 | 0 |
| 1749253800 | 0.05849503 | 0.00161418 | 2.84 | 0.05682656 | 0.05901151 | 0.05664655 | 0 |
| 1749167400 | 0.05688085 | -0.001828 | -3.11 | 0.05870779 | 0.059344 | 0.05626178 | 0 |
| 1749081000 | 0.05870899 | -0.000331 | -0.56 | 0.05909799 | 0.05935963 | 0.05837617 | 0 |
| 1748994600 | 0.05903968 | -0.000276 | -0.47 | 0.05927126 | 0.05983578 | 0.05877624 | 0 |
| 1748908200 | 0.05931617 | 8.8E-5 | 0.15 | 0.05916763 | 0.05935717 | 0.05808561 | 0 |
| 1748821800 | 0.05922836 | 0.00058427 | 1.00 | 0.05860044 | 0.05929827 | 0.05814263 | 0 |
| 1748735400 | 0.05864409 | 0.0004368 | 0.75 | 0.05831299 | 0.05876302 | 0.0577493 | 0 |
| 1748649000 | 0.05820729 | -0.00085 | -1.44 | 0.05921626 | 0.05954876 | 0.05807783 | 0 |
| 1748562600 | 0.05905771 | -0.001311 | -2.17 | 0.06036161 | 0.06100169 | 0.05905771 | 0 |
| 1748476200 | 0.060369 | -0.000733 | -1.20 | 0.0610034 | 0.06118598 | 0.05982033 | 0 |
| 1748389800 | 0.0611016 | -0.000194 | -0.32 | 0.06130689 | 0.06204338 | 0.06024929 | 0 |
| 1748303400 | 0.06129527 | 0.00030185 | 0.49 | 0.06106219 | 0.06184745 | 0.06092192 | 0 |
| 1748217000 | 0.06099342 | 0.00063766 | 1.06 | 0.06036616 | 0.0611525 | 0.05976194 | 0 |
| 1748130600 | 0.06035576 | 0.00043576 | 0.73 | 0.06009186 | 0.06130928 | 0.05995747 | 0 |
| 1748044200 | 0.05992 | -0.002571 | -4.11 | 0.06252891 | 0.06257613 | 0.05991246 | 0 |
| 1747957800 | 0.06249076 | 0.00105868 | 1.72 | 0.0614272 | 0.06271663 | 0.06121616 | 0 |
| 1747871400 | 0.06143208 | 0.00155625 | 2.60 | 0.05981505 | 0.06189632 | 0.05946855 | 0 |
| 1747785000 | 0.05987583 | 0.00070797 | 1.20 | 0.05919074 | 0.06008081 | 0.05837432 | 0 |
| 1747698600 | 0.05916786 | -0.000151 | -0.25 | 0.05962509 | 0.05989704 | 0.0571892 | 0 |
| 1747612200 | 0.05931861 | 0.00151763 | 2.63 | 0.0578081 | 0.05935943 | 0.05778016 | 0 |
| 1747525800 | 0.05780098 | -0.000204 | -0.35 | 0.05797134 | 0.05808221 | 0.05751218 | 0 |
| 1747439400 | 0.05800543 | -0.000143 | -0.25 | 0.0581261 | 0.05857792 | 0.05776519 | 0 |
| 1747353000 | 0.05814858 | 0.00014515 | 0.25 | 0.05800697 | 0.0583296 | 0.05684644 | 0 |
| 1747266600 | 0.05800343 | -0.000372 | -0.64 | 0.05832163 | 0.058408 | 0.05751254 | 0 |
| 1747180200 | 0.05837543 | 0.00072394 | 1.26 | 0.0575738 | 0.0587687 | 0.05686857 | 0 |
| 1747093800 | 0.05765149 | -0.006859 | -10.63 | 0.05834161 | 0.05920992 | 0.05653705 | 0 |
| 1747007400 | 0.06451098 | 0.0059314 | 10.13 | 0.03837338 | 0.06484215 | 0.03801515 | 0 |
| 1746921000 | 0.05857958 | 0.00094284 | 1.64 | 0.03837338 | 0.05873 | 0.03801515 | 0 |
| 1746834600 | 0.05763674 | -9.5E-5 | -0.16 | 0.05781763 | 0.0582793 | 0.05731975 | 0 |
| 1746748200 | 0.05773203 | 0.00337279 | 6.20 | 0.05435612 | 0.05813416 | 0.05427293 | 0 |
| 1746661800 | 0.05435924 | 0.00015052 | 0.28 | 0.05425784 | 0.05467143 | 0.05366047 | 0 |
| 1746575400 | 0.05420872 | 0.00112568 | 2.12 | 0.05303207 | 0.05425124 | 0.05231429 | 0 |
| 1746489000 | 0.05308304 | 0.00031554 | 0.60 | 0.05277825 | 0.05329895 | 0.05243509 | 0 |
| 1746402600 | 0.0527675 | -0.000902 | -1.68 | 0.05375261 | 0.05392326 | 0.0527675 | 0 |
| 1746316200 | 0.05366953 | -0.000574 | -1.06 | 0.05429744 | 0.05429744 | 0.05366953 | 0 |
| 1746229800 | 0.05424349 | 0.00024582 | 0.46 | 0.054096 | 0.05483856 | 0.05399871 | 0 |
| 1746143400 | 0.05399767 | 0.00122784 | 2.33 | 0.05280825 | 0.0545613 | 0.05276333 | 0 |
| 1746057000 | 0.05276983 | 8.3E-7 | 0.00 | 0.05283022 | 0.05331578 | 0.05210523 | 0 |
| 1745970600 | 0.052769 | -0.000484 | -0.91 | 0.05321048 | 0.05347439 | 0.05255829 | 0 |
| 1745884200 | 0.05325339 | 0.00073063 | 1.39 | 0.05248734 | 0.05352523 | 0.05202217 | 0 |
| 1745797800 | 0.05252276 | -0.000491 | -0.93 | 0.05299346 | 0.05339129 | 0.05245803 | 0 |
| 1745711400 | 0.05301416 | -5.6E-5 | -0.11 | 0.0531216 | 0.05333781 | 0.05262154 | 0 |
| 1745625000 | 0.05307014 | 0.00044666 | 0.85 | 0.0525961 | 0.05369015 | 0.05204159 | 0 |
| 1745538600 | 0.05262348 | 0.00113299 | 2.20 | 0.03837338 | 0.0526335 | 0.03801515 | 0 |
| 1745452200 | 0.05149049 | 0 | 0.00 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1745365800 | 0.05149049 | 0.00261515 | 5.35 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1745279400 | 0.04887534 | 0.00122593 | 2.57 | 0.04773854 | 0.04959491 | 0.04773068 | 0 |
| 1745193000 | 0.04764941 | -2.6E-5 | -0.05 | 0.04763229 | 0.04777195 | 0.04703802 | 0 |
| 1745106600 | 0.04767554 | 0.00037287 | 0.79 | 0.04731094 | 0.04787128 | 0.04727009 | 0 |
| 1745020200 | 0.04730267 | -0.000232 | -0.49 | 0.04755593 | 0.04763532 | 0.04723358 | 0 |
| 1744933800 | 0.04753488 | 0.00039651 | 0.84 | 0.04706411 | 0.04786531 | 0.04693562 | 0 |
| 1744847400 | 0.04713837 | 0.00030275 | 0.65 | 0.04685483 | 0.04786423 | 0.04656234 | 0 |
| 1744761000 | 0.04683562 | -0.000482 | -1.02 | 0.04735521 | 0.04842512 | 0.04682213 | 0 |
| 1744674600 | 0.04731715 | 0.00053837 | 1.15 | 0.04686951 | 0.04804624 | 0.04686951 | 0 |
| 1744588200 | 0.04677878 | -0.001014 | -2.12 | 0.04779495 | 0.04808834 | 0.0465333 | 0 |
| 1744501800 | 0.04779243 | 0.00110708 | 2.37 | 0.04670951 | 0.04805533 | 0.04636777 | 0 |
| 1744415400 | 0.04668535 | 0.00207358 | 4.65 | 0.044506 | 0.0471783 | 0.04424561 | 0 |
| 1744329000 | 0.04461177 | -0.0017 | -3.67 | 0.04621351 | 0.04623071 | 0.04396185 | 0 |
| 1744242600 | 0.04631224 | -0.005178 | -10.06 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1744156200 | 0.05149049 | 0 | 0.00 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1744069800 | 0.05149049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05149049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05149049 | 0.00453787 | 9.66 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1743810600 | 0.04695262 | 0.00032952 | 0.71 | 0.04658684 | 0.04741884 | 0.04572795 | 0 |
| 1743724200 | 0.0466231 | 0.00037201 | 0.80 | 0.04618871 | 0.04692294 | 0.04549042 | 0 |
| 1743637800 | 0.04625109 | -0.00144 | -3.02 | 0.04769716 | 0.04942085 | 0.04609819 | 0 |
| 1743551400 | 0.04769092 | 0.0015278 | 3.31 | 0.04622839 | 0.0478752 | 0.04615501 | 0 |
| 1743465000 | 0.04616312 | 8.3E-5 | 0.18 | 0.03837338 | 0.05157921 | 0.03801515 | 0 |
| 1743378600 | 0.04607995 | -0.000119 | -0.26 | 0.0462501 | 0.04676465 | 0.04567321 | 0 |
| 1743292200 | 0.04619876 | -0.001023 | -2.17 | 0.0472347 | 0.04735562 | 0.04574874 | 0 |
| 1743205800 | 0.04722145 | -0.001573 | -3.22 | 0.048795 | 0.0489975 | 0.04680767 | 0 |
| 1743119400 | 0.04879417 | 0.00014153 | 0.29 | 0.04865739 | 0.04914763 | 0.04809635 | 0 |
| 1743033000 | 0.04865264 | -0.000294 | -0.60 | 0.04892157 | 0.04944653 | 0.04810456 | 0 |
| 1742946600 | 0.0489465 | 8.2E-5 | 0.17 | 0.04900949 | 0.04957949 | 0.04836652 | 0 |
| 1742860200 | 0.04886474 | 0.00087646 | 1.83 | 0.04813498 | 0.04969059 | 0.04792422 | 0 |
| 1742773800 | 0.04798828 | 0.00106791 | 2.28 | 0.04700337 | 0.04807377 | 0.04700337 | 0 |
| 1742687400 | 0.04692037 | -0.000156 | -0.33 | 0.04705578 | 0.04730636 | 0.04687161 | 0 |
| 1742601000 | 0.04707679 | -7.1E-5 | -0.15 | 0.0471135 | 0.04747464 | 0.0465918 | 0 |
| 1742514600 | 0.04714764 | -0.001497 | -3.08 | 0.04879895 | 0.0489686 | 0.04683221 | 0 |
| 1742428200 | 0.04864417 | 0.00234547 | 5.07 | 0.04630204 | 0.04872 | 0.04625713 | 0 |
| 1742341800 | 0.0462987 | -0.000804 | -1.71 | 0.04707267 | 0.04707267 | 0.04547043 | 0 |
