GMT (GMT1) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GMTGMT1

US$ 0.0089

-0.0011

(

-11.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 857

solana

カテゴリー:

入札

UST 0.00889

取引所

LBANK

要求

UST 0.0089

最終取引時間

09:13:49

取引量 (24 時間)

$ 114

最終取引サイズ

29.76

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0089

完全希薄化時価総額

UST 45,157,266

開始日

日数範囲 0.0089-0.01006

52 週間範囲 0.00932-0.02374

流通量"供給 5,073,850,155 / 6,000,000,000

84.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	6321.060532	0.00932	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 58.00	GMT1/USDT	/crypto/GMT-GMT1	1	/crypto/GMT-GMT1	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01047	-0.00157	-14.9952244508	0.00971	0.0112	31156.1269816	CX
4	0.01141	-0.00251	-21.9982471516	0.00971	0.01505	47129.5881306	CX
12	0.011	-0.0021	-19.0909090909	0.00932	0.01505	21537.4486299	CX
26	0.01752	-0.00862	-49.200913242	0.00932	0.02374	56771.0347395	CX
52	0.01876	-0.00986	-52.5586353945	0.00932	0.02374	110529.357467	CX
156	0.01876	-0.00986	-52.5586353945	0.00932	0.02374	110529.357467	CX
260	0.01876	-0.00986	-52.5586353945	0.00932	0.02374	110529.357467	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01005	4.0E-5	0.40	0.01009	0.0112	0.0098	62814
1780444200	0.01001	-0.00048	-4.58	0.01048	0.01083	0.00984	50722
1780357800	0.01049	0.00029	2.84	0.0102	0.0107	0.0101	22815
1780271400	0.0102	0.00013	1.29	0.01007	0.01024	0.0099	9606
1780185000	0.01007	0.00013	1.31	0.00996	0.01038	0.00996	20649
1780098600	0.00994	-0.00012	-1.19	0.01008	0.01017	0.00971	16567
1780012200	0.01006	-0.00035	-3.36	0.01047	0.0108	0.00997	34916
1779925800	0.01041	-0.00027	-2.53	0.01065	0.01081	0.01033	12157
1779839400	0.01068	-0.00055	-4.90	0.01121	0.0113	0.01056	31889
1779753000	0.01123	-0.00056	-4.75	0.01179	0.01225	0.01118	46585
1779666600	0.01179	-0.00091	-7.17	0.01276	0.01276	0.01149	77006
1779580200	0.0127	0.00248	24.27	0.0101	0.01505	0.01005	792736
1779493800	0.01022	6.0E-5	0.59	0.01018	0.01075	0.01008	7631
1779407400	0.01016	0	0.00	0.01016	0.01029	0.01016	455
1779321000	0.01016	6.0E-5	0.59	0.01009	0.01031	0.01001	2225
1779234600	0.0101	-0.0006	-5.61	0.0107	0.01071	0.01008	4123
1779148200	0.0107	-0.00203	-15.95	0.01081	0.01081	0.01036	1528
1779061800	0.01273	0	0.00	0.01273	0.01273	0.01078	4589
1778975400	0.01273	0	0.00	0.01273	0.01273	0.01273	0
1778889000	0.01273	-3.0E-5	-0.24	0.01273	0.01273	0.01273	0
1778802600	0.01276	0.00053	4.33	0.01223	0.01334	0.0121	7769
1778716200	0.01223	-0.0011	-8.25	0.0133	0.01338	0.01223	5421
1778629800	0.01333	1.0E-5	0.08	0.01332	0.01359	0.01263	16542
1778543400	0.01332	0.00089	7.16	0.01239	0.0136	0.01203	43580
1778457000	0.01243	0.00046	3.84	0.01198	0.01255	0.01183	9082
1778370600	0.01197	5.0E-5	0.42	0.01197	0.01224	0.01182	11200
1778284200	0.01192	0.00036	3.11	0.01156	0.01215	0.01146	21526
1778197800	0.01156	0.00023	2.03	0.01141	0.01167	0.0111	5481
1778111400	0.01133	0.00046	4.23	0.01087	0.01151	0.01086	15682
1778025000	0.01087	0.00034	3.23	0.01053	0.01099	0.01053	5825
1777938600	0.01053	-0.00015	-1.40	0.01068	0.01099	0.01053	6595
1777852200	0.01068	-0.00012	-1.11	0.01081	0.01081	0.01057	2382
1777765800	0.0108	-7.0E-5	-0.64	0.01087	0.01091	0.01074	4897
1777679400	0.01087	1.0E-5	0.09	0.01086	0.01114	0.01081	3991
1777593000	0.01086	-0.00018	-1.63	0.01103	0.01118	0.01083	4342
1777506600	0.01104	-0.00047	-4.08	0.01153	0.01171	0.01076	11944
1777420200	0.01151	-7.0E-5	-0.60	0.01158	0.01178	0.01144	17318
1777333800	0.01158	-0.00027	-2.28	0.01185	0.01202	0.01136	6468
1777247400	0.01185	-0.00029	-2.39	0.01208	0.01241	0.01178	24183
1777161000	0.01214	0.00056	4.84	0.01157	0.01293	0.01151	109965
1777074600	0.01158	0.00012	1.05	0.01146	0.01172	0.01133	11432
1776988200	0.01146	-7.0E-5	-0.61	0.01153	0.01154	0.01127	6870
1776901800	0.01153	-0.00033	-2.78	0.01188	0.01206	0.01153	6224
1776815400	0.01186	-0.00023	-1.90	0.01211	0.01244	0.01177	14831
1776729000	0.01209	0.00116	10.61	0.01093	0.01253	0.01093	37686
1776642600	0.01093	-0.00046	-4.04	0.01137	0.01146	0.01089	12196
1776556200	0.01139	-0.00043	-3.64	0.01182	0.01217	0.01136	8144
1776469800	0.01182	0.00014	1.20	0.01169	0.01199	0.01152	25530
1776383400	0.01168	0.00055	4.94	0.01113	0.01172	0.01107	9686
1776297000	0.01113	0.00062	5.90	0.01052	0.01134	0.01051	5769
1776210600	0.01051	-0.00033	-3.04	0.01084	0.01084	0.01042	3614
1776124200	0.01084	0.0004	3.83	0.01044	0.01085	0.0103	4253
1776037800	0.01044	-0.00039	-3.60	0.01083	0.01101	0.01043	5884
1775951400	0.01083	0.00032	3.04	0.0105	0.01108	0.01038	14847
1775865000	0.01051	3.0E-5	0.29	0.01047	0.01062	0.0103	2910
1775778600	0.01048	0.00013	1.26	0.01035	0.01067	0.01024	7711
1775692200	0.01035	-0.00039	-3.63	0.01073	0.0108	0.01035	8341
1775605800	0.01074	0.00059	5.81	0.01015	0.01074	0.00998	3352
1775519400	0.01015	-3.0E-5	-0.29	0.01019	0.01046	0.01014	4534
1775433000	0.01018	-4.0E-5	-0.39	0.01022	0.01024	0.00988	2010
1775346600	0.01022	0.00016	1.59	0.01008	0.01039	0.01005	3110
1775260200	0.01006	0.00033	3.39	0.00973	0.01039	0.00966	5157
1775173800	0.00973	-0.00044	-4.33	0.01015	0.01027	0.00951	2447
1775087400	0.01017	0.00041	4.20	0.00975	0.01039	0.00975	9291
1775001000	0.00976	0.00017	1.77	0.00959	0.0098	0.00947	1510
1774914600	0.00959	0.0001	1.05	0.00945	0.00981	0.00945	2813
1774828200	0.00949	-0.00027	-2.77	0.00978	0.0098	0.00932	3411
1774741800	0.00976	-5.0E-5	-0.51	0.00981	0.01	0.00969	1205
1774655400	0.00981	-0.00038	-3.73	0.01019	0.01025	0.00975	2447
1774569000	0.01019	-0.0004	-3.78	0.01064	0.01066	0.01	5916
1774482600	0.01059	-1.0E-5	-0.09	0.0106	0.0107	0.01047	2537
1774396200	0.0106	7.0E-5	0.66	0.01053	0.01074	0.01038	6183
1774309800	0.01053	0.00018	1.74	0.01031	0.0107	0.01021	3453
1774223400	0.01035	-0.0005	-4.61	0.0105	0.01073	0.01021	2681
1774137000	0.01085	-0.00017	-1.54	0.01099	0.01107	0.01085	1911
1774050600	0.01102	6.0E-5	0.55	0.01096	0.01125	0.01088	1851
1773964200	0.01096	-0.00023	-2.06	0.0112	0.0112	0.01077	4083
1773877800	0.01119	-0.00079	-6.59	0.01198	0.01198	0.0111	2688
1773791400	0.01198	0.00015	1.27	0.01183	0.01218	0.01162	3915
1773705000	0.01183	0.0004	3.50	0.01143	0.01189	0.01136	4512
1773618600	0.01143	0.00031	2.79	0.01112	0.01158	0.01108	3651
1773532200	0.01112	-1.0E-5	-0.09	0.01112	0.01128	0.01101	2110
1773445800	0.01113	0	0.00	0.01113	0.01143	0.01109	1763
1773359400	0.01113	0.00013	1.18	0.011	0.01118	0.01082	1428
1773273000	0.011	0.00011	1.01	0.01089	0.01115	0.01083	1359
1773186600	0.01089	0.00015	1.40	0.01074	0.01114	0.01074	2752
1773100200	0.01074	6.0E-5	0.56	0.01058	0.01095	0.01058	2405
1773013800	0.01068	-9.0E-5	-0.84	0.01077	0.01088	0.01055	2280
1772927400	0.01077	-0.00023	-2.09	0.01098	0.01099	0.01072	1655
1772841000	0.011	-0.0005	-4.35	0.01149	0.01163	0.01086	4314
1772754600	0.0115	-0.00035	-2.95	0.01185	0.01201	0.01128	3773
1772668200	0.01185	0.00055	4.87	0.01124	0.01221	0.01112	7447