GIZA (GIZA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GIZAGIZA

US$ 0.003707

0.000197

(

5.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3139

ethereum

カテゴリー:

入札

UST 0.003586

取引所

GATEIO

要求

UST 0.003725

最終取引時間

13:16:29

取引量 (24 時間)

$ 894

最終取引サイズ

1,361.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003707

完全希薄化時価総額

UST 3,707,000

開始日

日数範囲 0.00351-0.00396

52 週間範囲 0.00328-0.41518

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	56665	0.0036595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 207.00	GIZA/USDT	/crypto/GIZA-GIZA	1	/crypto/GIZA-GIZA	97.5687449421	8 時間s 前
KuCoin	1412	0.00363	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5.00	GIZA/USDT	/crypto/GIZA-GIZA	2	/crypto/GIZA-GIZA	2.43125505794	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00479	-0.001083	-22.6096033403	0.00328	0.0049	89422.1428571	CX
4	0.006347	-0.00264	-41.5944540728	0.00328	0.00673	614759.867857	CX
12	0.01416	-0.010453	-73.8206214689	0.00328	0.01417	658287.062262	CX
26	0.04179	-0.038083	-91.1294568078	0.00328	0.07474	852876.099231	CX
52	0.20108	-0.197373	-98.1564551422	0.00328	0.41518	763582.82	CX
156	0.20108	-0.197373	-98.1564551422	0.00328	0.41518	763582.82	CX
260	0.20108	-0.197373	-98.1564551422	0.00328	0.41518	763582.82	CX

Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty. The... Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty. The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking. Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00351	-0.00019	-5.14	0.0037	0.00389	0.00328	67018
1782172200	0.0037	-0.000131	-3.42	0.003831	0.00416	0.00358	111699
1782085800	0.003831	-9.0E-6	-0.23	0.00384	0.004574	0.003703	224726
1781999400	0.00384	-7.3E-5	-1.87	0.003913	0.00446	0.00375	29054
1781913000	0.003913	-0.000605	-13.39	0.004518	0.004701	0.003692	118662
1781826600	0.004518	-0.000282	-5.88	0.0048	0.004876	0.00424	63988
1781740200	0.0048	1.0E-5	0.21	0.00479	0.0049	0.00448	10806
1781653800	0.00479	-4.0E-5	-0.83	0.00483	0.005261	0.004615	204057
1781567400	0.00483	-0.000382	-7.33	0.005212	0.00547	0.00466	415460
1781481000	0.005212	0.001287	32.79	0.003848	0.005503	0.00378	433111
1781394600	0.003925	-0.000105	-2.61	0.00403	0.004289	0.003766	472474
1781308200	0.00403	-0.000148	-3.54	0.004115	0.00412	0.00399	45823
1781221800	0.004178	8.8E-5	2.15	0.00409	0.004415	0.003928	241628
1781135400	0.00409	-5.4E-5	-1.30	0.004144	0.00436	0.00408	206219
1781049000	0.004144	-6.8E-5	-1.61	0.00418	0.004377	0.00399	224690
1780962600	0.004212	-0.000153	-3.51	0.004365	0.005035	0.004069	1402135
1780876200	0.004365	0.000134	3.17	0.004231	0.004802	0.00417	1080763
1780789800	0.004231	0.000533	14.41	0.003698	0.004615	0.0036	831914
1780703400	0.003698	-0.000183	-4.72	0.003833	0.004291	0.003585	1244946
1780617000	0.003881	-0.000889	-18.64	0.00477	0.00481	0.003787	2460432
1780530600	0.00477	-8.4E-5	-1.73	0.004854	0.00489	0.00452	197836
1780444200	0.004854	-0.000436	-8.24	0.00529	0.005764	0.00455	1049069
1780357800	0.00529	-0.0003	-5.37	0.00559	0.00586	0.00516	182794
1780271400	0.00559	-0.000132	-2.31	0.005722	0.006	0.005	3416549
1780185000	0.005722	2.0E-6	0.03	0.00572	0.005901	0.005396	499515
1780098600	0.00572	-0.00032	-5.30	0.00604	0.00649	0.00572	540346
1780012200	0.00604	0	0.00	0.00604	0.00673	0.00583	850103
1779925800	0.00604	-0.000307	-4.84	0.006347	0.00667	0.00585	587452
1779839400	0.006347	-0.000201	-3.07	0.006548	0.006747	0.006194	396451
1779753000	0.006548	0.000136	2.12	0.006412	0.006998	0.006215	806261
1779666600	0.006412	-0.000598	-8.53	0.007087	0.007087	0.005934	3053917
1779580200	0.00701	-0.000689	-8.95	0.007699	0.007862	0.006621	444036
1779493800	0.007699	0.001219	18.81	0.00648	0.008685	0.006336	1487292
1779407400	0.00648	-0.002756	-29.84	0.009236	0.009442	0.006179	1063413
1779321000	0.009236	-0.000167	-1.78	0.009403	0.01025	0.009196	226311
1779234600	0.009403	-0.000448	-4.55	0.009851	0.009895	0.009305	498492
1779148200	0.009851	-0.000141	-1.41	0.010043	0.01006	0.009652	355705
1779061800	0.009992	-7.2E-5	-0.72	0.009992	0.01009	0.009903	264946
1778975400	0.010064	-0.000678	-6.31	0.010756	0.010827	0.009923	946469
1778889000	0.010742	-6.0E-6	-0.06	0.010774	0.011143	0.01062	444253
1778802600	0.010748	0	0.00	0.010748	0.01083	0.01054	86517
1778716200	0.010748	0.00019	1.80	0.010598	0.010944	0.010423	439189
1778629800	0.010558	-0.000142	-1.33	0.010721	0.011027	0.010422	421815
1778543400	0.0107	6.0E-5	0.56	0.01064	0.010879	0.010457	390342
1778457000	0.01064	-3.0E-6	-0.03	0.010636	0.01074	0.01048	118841
1778370600	0.010643	-2.0E-5	-0.19	0.010551	0.010836	0.010237	477350
1778284200	0.010663	-5.7E-5	-0.53	0.010728	0.010959	0.010462	1043016
1778197800	0.01072	-7.1E-5	-0.66	0.010721	0.010938	0.010593	428147
1778111400	0.010791	0.000508	4.94	0.010283	0.011013	0.010283	670938
1778025000	0.010283	0.001643	19.02	0.00864	0.010979	0.00864	1411704
1777938600	0.00864	-0.000481	-5.27	0.009121	0.00933	0.00861	234489
1777852200	0.009121	0.000765	9.16	0.008327	0.009492	0.008278	967215
1777765800	0.008356	0.000216	2.65	0.00814	0.008652	0.007799	879583
1777679400	0.00814	-5.8E-5	-0.71	0.008198	0.00838	0.00806	51465
1777593000	0.008198	-0.000404	-4.70	0.008488	0.008712	0.007923	1038559
1777506600	0.008602	-0.000408	-4.53	0.00901	0.00906	0.008507	589254
1777420200	0.00901	-0.0011	-10.88	0.01011	0.01031	0.0089	490161
1777333800	0.01011	-4.0E-5	-0.39	0.01012	0.01045	0.01003	147179
1777247400	0.01015	5.0E-5	0.50	0.01017	0.01017	0.01003	150099
1777161000	0.0101	-0.00031	-2.98	0.01041	0.01041	0.01009	164756
1777074600	0.01041	0	0.00	0.01041	0.01046	0.01016	224736
1776988200	0.01041	3.0E-5	0.29	0.01038	0.0106	0.01035	223429
1776901800	0.01038	-0.00034	-3.17	0.01072	0.01095	0.01028	143390
1776815400	0.01072	-0.00049	-4.37	0.01121	0.01144	0.01052	758403
1776729000	0.01121	0.00015	1.36	0.01106	0.01137	0.01103	206711
1776642600	0.01106	-0.00094	-7.83	0.01214	0.01214	0.01103	366262
1776556200	0.012	-0.00101	-7.76	0.01301	0.01305	0.01197	910818
1776469800	0.01301	0.00074	6.03	0.01233	0.01301	0.01207	1025169
1776383400	0.01227	2.0E-5	0.16	0.01225	0.01234	0.0121	815103
1776297000	0.01225	0.0003	2.51	0.01199	0.01235	0.01199	124980
1776210600	0.01195	-0.00023	-1.89	0.01227	0.01285	0.01112	1426207
1776124200	0.01218	0.00037	3.13	0.01181	0.01221	0.01177	49019
1776037800	0.01181	-0.00056	-4.53	0.01237	0.01237	0.01173	275409
1775951400	0.01237	-0.00032	-2.52	0.01271	0.01274	0.01231	940391
1775865000	0.01269	5.0E-5	0.40	0.01264	0.01315	0.01257	1546620
1775778600	0.01264	0.00142	12.66	0.01116	0.01266	0.01103	284024
1775692200	0.01122	-0.00141	-11.16	0.01263	0.01266	0.01103	1670116
1775605800	0.01263	9.0E-5	0.72	0.01254	0.01327	0.01253	174340
1775519400	0.01254	-0.00016	-1.26	0.0127	0.01274	0.01251	874734
1775433000	0.0127	0.00022	1.76	0.0125	0.0127	0.01247	840093
1775346600	0.01248	0.00027	2.21	0.01221	0.01256	0.01216	979986
1775260200	0.01221	-0.0003	-2.40	0.01248	0.01256	0.012	1231932
1775173800	0.01251	-0.00031	-2.42	0.01286	0.01303	0.01245	1327690
1775087400	0.01282	-0.00134	-9.46	0.01416	0.01417	0.01279	1475095
1775001000	0.01416	-0.00177	-11.11	0.01594	0.01615	0.0139	1076732
1774914600	0.01593	-0.0005	-3.04	0.01643	0.01708	0.01589	772478
1774828200	0.01643	-0.00034	-2.03	0.01677	0.01712	0.01636	753382
1774741800	0.01677	-0.00028	-1.64	0.01705	0.01705	0.01652	624131
1774655400	0.01705	-0.00159	-8.53	0.01866	0.019	0.01701	767369
1774569000	0.01864	0.00861	85.84	0.01028	0.02222	0.01025	588918
1774482600	0.01003	-0.0031	-23.61	0.01313	0.01336	0.00708	4720362
1774396200	0.01313	-0.00384	-22.63	0.01695	0.01696	0.01309	2260602