GAMEE (GMEE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GAMEEGMEE

US$ 0.001702

-0.000017

(

-0.99%

)

公式リンク

ウェブサイト

公表

情報

ランク 2537

ethereum

カテゴリー:

入札

UST 0.001702

取引所

GATEIO

要求

UST 0.001704

最終取引時間

08:31:24

取引量 (24 時間)

$ 11,891

最終取引サイズ

2,350.31

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001702

完全希薄化時価総額

UST 5,412,360

開始日

日数範囲 0.001685-0.001734

52 週間範囲 0.00000100-0.0048

流通量"供給 3,180,000,000 / 3,180,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2055007.89	0.00170005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,493.00	GMEE/USDT	/crypto/GAMEE-GMEE	1	/crypto/GAMEE-GMEE	51.5589875466	4 時間s 前
KuCoin	1930733.4672	0.001701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,284.00	GMEE/USDT	/crypto/GAMEE-GMEE	2	/crypto/GAMEE-GMEE	48.4410124534	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001739	-3.7E-5	-2.12765957447	0.00162	0.001867	22455416.1807	CX
4	0.001979	-0.000277	-13.9969681657	0.001505	0.002216	21140604.0995	CX
12	0.001604	9.8E-5	6.10972568579	0.001008	0.002233	46317326.989	CX
26	0.002413	-0.000711	-29.4653957729	0.000679	0.003597	47873033.9158	CX
52	0.001501	0.000201	13.3910726183	1.0E-6	0.0048	49244168.6152	CX
156	0.00245	-0.000748	-30.5306122449	1.0E-6	0.00493	48584424.1535	CX
260	0.00245	-0.000748	-30.5306122449	1.0E-6	0.00493	48584424.1535	CX

GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loy... GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loyalty. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001718	-4.0E-5	-2.28	0.001761	0.001787	0.001655	21058773
1782172200	0.001758	8.0E-5	4.77	0.001681	0.001867	0.001679	23460621
1782085800	0.001678	-4.1E-5	-2.39	0.001717	0.001749	0.001666	23906364
1781999400	0.001719	4.5E-5	2.69	0.00168	0.001746	0.001643	22853208
1781913000	0.001674	7.0E-6	0.42	0.001672	0.001692	0.00162	25021416
1781826600	0.001667	-2.2E-5	-1.30	0.001689	0.001734	0.001621	23883111
1781740200	0.001689	-3.8E-5	-2.20	0.001739	0.001757	0.00166	17004418
1781653800	0.001727	-3.6E-5	-2.04	0.001766	0.001811	0.001703	22404833
1781567400	0.001763	1.3E-5	0.74	0.001752	0.001861	0.001704	19016743
1781481000	0.00175	5.9E-5	3.49	0.001692	0.001756	0.001642	23910267
1781394600	0.001691	3.1E-5	1.87	0.001662	0.001713	0.001628	24413917
1781308200	0.00166	-1.8E-5	-1.07	0.001679	0.001703	0.001631	22630104
1781221800	0.001678	6.8E-5	4.22	0.00161	0.001706	0.001602	24453431
1781135400	0.00161	1.0E-6	0.06	0.001612	0.001667	0.001583	17648133
1781049000	0.001609	-5.6E-5	-3.36	0.001665	0.001695	0.001591	23548020
1780962600	0.001665	-3.8E-5	-2.23	0.001704	0.001734	0.001616	22503271
1780876200	0.001703	0.000111	6.97	0.001602	0.00172	0.001585	24357049
1780789800	0.001592	-1.3E-5	-0.81	0.001612	0.001644	0.001505	23739646
1780703400	0.001605	-0.00016	-9.07	0.00177	0.001784	0.00154	24863670
1780617000	0.001765	-7.4E-5	-4.02	0.001838	0.001858	0.001706	22909489
1780530600	0.001839	-2.0E-6	-0.11	0.001843	0.001899	0.001796	19860800
1780444200	0.001841	-0.000252	-12.04	0.002088	0.002088	0.001816	18770023
1780357800	0.002093	1.7E-5	0.82	0.002075	0.002146	0.001971	19606016
1780271400	0.002076	3.6E-5	1.76	0.00203	0.002142	0.001966	19060272
1780185000	0.00204	0.000128	6.69	0.001915	0.002119	0.001912	10719914
1780098600	0.001912	-0.000221	-10.36	0.00214	0.00217	0.001844	16859640
1780012200	0.002133	0.000139	6.97	0.001994	0.002216	0.001994	17237482
1779925800	0.001994	1.7E-5	0.86	0.001979	0.00205	0.001911	16236269
1779839400	0.001977	-0.000117	-5.59	0.0021	0.002112	0.001939	28782667
1779753000	0.002094	7.0E-5	3.46	0.002022	0.002233	0.001998	24224658
1779666600	0.002024	9.0E-6	0.45	0.002016	0.00205	0.001954	23551123
1779580200	0.002015	0.000105	5.50	0.001911	0.002063	0.001827	21661950
1779493800	0.00191	-7.0E-5	-3.54	0.001971	0.002021	0.001892	13222848
1779407400	0.00198	0.000178	9.88	0.001806	0.00201	0.001806	20757172
1779321000	0.001802	0.000132	7.90	0.001665	0.001867	0.001647	23918157
1779234600	0.00167	6.0E-6	0.36	0.001655	0.001691	0.001596	22558430
1779148200	0.001664	1.5E-5	0.91	0.001607	0.001752	0.001551	22340962
1779061800	0.001649	-4.0E-6	-0.24	0.001656	0.001691	0.001633	18412579
1778975400	0.001653	-3.2E-5	-1.90	0.001686	0.001804	0.001601	24805723
1778889000	0.001685	-8.2E-5	-4.64	0.001912	0.00197	0.001649	24255497
1778802600	0.001767	0	0.00	0.001767	0.001957	0.001755	15088168
1778716200	0.001767	-3.4E-5	-1.89	0.0018	0.001871	0.001756	26609679
1778629800	0.001801	9.0E-6	0.50	0.001787	0.001836	0.001695	24732245
1778543400	0.001792	-3.4E-5	-1.86	0.001824	0.001869	0.001707	14412533
1778457000	0.001826	0.000152	9.08	0.001677	0.001832	0.001641	65070966
1778370600	0.001674	0.000111	7.10	0.001559	0.001704	0.00155	66967698
1778284200	0.001563	7.5E-5	5.04	0.001487	0.001584	0.001463	98008668
1778197800	0.001488	1.0E-6	0.07	0.001492	0.001507	0.001434	85399898
1778111400	0.001487	4.2E-5	2.91	0.001444	0.001542	0.001438	81097940
1778025000	0.001445	0.000131	9.97	0.001314	0.001455	0.001314	79732230
1777938600	0.001314	2.2E-5	1.70	0.001289	0.001355	0.001279	77595635
1777852200	0.001292	4.5E-5	3.61	0.001248	0.001329	0.001224	81982458
1777765800	0.001247	7.6E-5	6.49	0.001175	0.001269	0.001166	86555707
1777679400	0.001171	0.000105	9.85	0.001067	0.001201	0.001067	96123368
1777593000	0.001066	3.0E-6	0.28	0.001064	0.001085	0.001038	99965795
1777506600	0.001063	1.0E-6	0.09	0.001064	0.0011	0.001029	101416801
1777420200	0.001062	6.0E-6	0.57	0.001056	0.001064	0.001024	104864288
1777333800	0.001056	-4.7E-5	-4.26	0.001103	0.001113	0.001027	89734690
1777247400	0.001103	4.2E-5	3.96	0.001061	0.001107	0.001038	69174874
1777161000	0.001061	4.2E-5	4.12	0.001022	0.001078	0.001011	103233151
1777074600	0.001019	-9.7E-5	-8.69	0.001114	0.001118	0.001009	95021464
1776988200	0.001116	-7.0E-6	-0.62	0.001126	0.001134	0.001079	103006122
1776901800	0.001123	-2.0E-6	-0.18	0.001125	0.001168	0.001116	96675672
1776815400	0.001125	6.5E-5	6.13	0.001061	0.001125	0.001049	102785459
1776729000	0.00106	3.1E-5	3.01	0.001029	0.001089	0.001029	109182890
1776642600	0.001029	-4.2E-5	-3.92	0.001064	0.00107	0.001008	17840503
1776556200	0.001071	-1.6E-5	-1.47	0.001087	0.00113	0.001046	3124163
1776469800	0.001087	-0.000239	-18.02	0.001331	0.001393	0.001072	77791997
1776383400	0.001326	-0.000159	-10.71	0.001479	0.001505	0.001296	88601760
1776297000	0.001485	3.5E-5	2.41	0.001462	0.001529	0.00143	86081878
1776210600	0.00145	-8.9E-5	-5.78	0.001538	0.00159	0.001426	78473021
1776124200	0.001539	0.00013	9.23	0.001411	0.001552	0.001376	76866327
1776037800	0.001409	-6.7E-5	-4.54	0.001466	0.001478	0.001385	84159906
1775951400	0.001476	3.7E-5	2.57	0.001435	0.00152	0.00139	81148883
1775865000	0.001439	6.2E-5	4.50	0.001371	0.001478	0.001363	80541439
1775778600	0.001377	-2.6E-5	-1.85	0.001398	0.001429	0.001359	66261184
1775692200	0.001403	-6.6E-5	-4.49	0.001462	0.001493	0.001393	41750527
1775605800	0.001469	0.000118	8.73	0.001356	0.001475	0.001316	43769868
1775519400	0.001351	-2.0E-5	-1.46	0.001374	0.001415	0.001334	39867859
1775433000	0.001371	-0.000102	-6.92	0.001479	0.001481	0.001308	41879470
1775346600	0.001473	-6.0E-6	-0.41	0.001479	0.0015	0.00145	35615312
1775260200	0.001479	-3.1E-5	-2.05	0.001511	0.001522	0.001451	37125091
1775173800	0.00151	-7.8E-5	-4.91	0.001579	0.001611	0.001461	37786486
1775087400	0.001588	-1.4E-5	-0.87	0.001604	0.001627	0.001548	37102690
1775001000	0.001602	9.4E-5	6.23	0.001514	0.001625	0.001491	38475188
1774914600	0.001508	1.8E-5	1.21	0.001486	0.001578	0.001479	13036521
1774828200	0.00149	-0.000227	-13.22	0.001726	0.001754	0.001464	31419664
1774741800	0.001717	0.000109	6.78	0.001605	0.001921	0.001575	34089433
1774655400	0.001608	1.1E-5	0.69	0.0016	0.001627	0.00155	34221935
1774569000	0.001597	2.6E-5	1.65	0.001573	0.001633	0.001489	35881427
1774482600	0.001571	7.0E-6	0.45	0.00157	0.00168	0.001506	33885977
1774396200	0.001564	0.000222	16.54	0.001359	0.001598	0.001316	40598170