Fruits (FRTS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FruitsFRTS

US$ 0.00000930

-0.00000006

(

-0.64%

)

公式リンク

ウェブサイト

情報

ランク 99999

カテゴリー:

入札

UST 0.00000929

取引所

LBANK

要求

UST 0.00000936

最終取引時間

02:25:28

取引量 (24 時間)

$ 124

最終取引サイズ

189,590.73

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000930

完全希薄化時価総額

UST 372,000

開始日

日数範囲 0.00000929-0.00000939

52 週間範囲 0.00000644-0.000015

流通量"供給 40,000,000,000 / 40,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。FRTSUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.81E-6	4.9E-7	5.561861521	8.81E-6	9.71E-6	3700723.8307	CX
4	1.2E-5	-2.7E-6	-22.5	8.81E-6	1.2E-5	925189.895835	CX
12	9.09E-6	2.1E-7	2.3102310231	8.7E-6	1.3E-5	309082.952046	CX
26	8.32E-6	9.8E-7	11.7788461538	6.44E-6	1.5E-5	143262.201933	CX
52	8.97E-6	3.3E-7	3.67892976589	6.44E-6	1.5E-5	131303.273674	CX
156	8.97E-6	3.3E-7	3.67892976589	6.44E-6	1.5E-5	131303.273674	CX
260	8.97E-6	3.3E-7	3.67892976589	6.44E-6	1.5E-5	131303.273674	CX

Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain... Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain economy that aims to revitalize global charity together with athletes. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	9.33E-6	5.2E-7	5.90	8.81E-6	9.71E-6	8.81E-6	25905066
1780962600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780876200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780789800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780703400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780617000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780530600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780444200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780357800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780271400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780185000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780098600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780012200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779925800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779839400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779753000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779666600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779580200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779493800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779407400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779321000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779234600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779148200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779061800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778975400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778889000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778802600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778716200	8.81E-6	-3.0E-6	-25.00	1.2E-5	1.2E-5	8.81E-6	250
1778629800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	1306
1778543400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	1695
1778457000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1889
1778370600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2772
1778284200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2777
1778197800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.0E-5	1503
1778111400	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	2185
1778025000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	2054
1777938600	1.1E-5	1.0E-6	10.09	9.91E-6	1.1E-5	9.91E-6	2231
1777852200	9.91E-6	6.0E-8	0.61	9.85E-6	9.95E-6	9.76E-6	2584
1777765800	9.85E-6	4.0E-8	0.41	9.82E-6	1.0E-5	9.4E-6	3513
1777679400	9.81E-6	-1.9E-7	-1.90	1.0E-5	1.1E-5	9.79E-6	3304
1777593000	1.0E-5	8.5E-7	9.29	9.15E-6	1.0E-5	8.93E-6	2372
1777506600	9.15E-6	-8.5E-7	-8.50	1.0E-5	1.1E-5	9.02E-6	2148
1777420200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	3193
1777333800	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	3314
1777247400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	1324
1777161000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3049
1777074600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2458
1776988200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2519
1776901800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2451
1776815400	1.2E-5	1.0E-6	9.09	1.2E-5	1.2E-5	1.2E-5	3445
1776729000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776642600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776556200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776469800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776383400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776297000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776210600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776124200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776037800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775951400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775865000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775778600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775692200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775605800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775519400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775433000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775346600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775260200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775173800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775087400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775001000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774914600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774828200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774741800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774655400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774569000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774482600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774396200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774309800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	231
1774223400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	741
1774137000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	462
1774050600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	537
1773964200	1.1E-5	2.0E-6	22.25	8.99E-6	1.1E-5	8.7E-6	661
1773877800	8.99E-6	-1.0E-7	-1.10	9.09E-6	9.19E-6	8.79E-6	920
1773791400	9.09E-6	-4.9E-7	-5.11	9.54E-6	9.63E-6	9.09E-6	1121
1773705000	9.58E-6	1.4E-7	1.48	9.44E-6	9.67E-6	9.4E-6	1018
1773618600	9.44E-6	1.0E-8	0.11	9.43E-6	9.5E-6	9.32E-6	780
1773532200	9.43E-6	-8.0E-8	-0.84	9.5E-6	9.5E-6	9.36E-6	1046
1773445800	9.51E-6	1.0E-8	0.11	9.5E-6	9.6E-6	9.42E-6	1172
1773359400	9.5E-6	-2.0E-7	-2.06	9.69E-6	9.76E-6	9.39E-6	964
1773273000	9.7E-6	1.1E-7	1.15	9.59E-6	9.74E-6	9.37E-6	1206
1773186600	9.59E-6	-7.0E-8	-0.72	9.66E-6	9.83E-6	9.55E-6	1062