Freysa AIFAI

US$ 0.00226

-0.00015

(

-6.22%

)

公式リンク

ウェブサイト

情報

ランク 1083

base

カテゴリー:

入札

US$ 0.00226

取引所

COINBASE

要求

US$ 0.00227

最終取引時間

23:18:10

取引量 (24 時間)

$ 165,661

最終取引サイズ

88,300.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00226

完全希薄化時価総額

US$ 18,508,722

開始日

日数範囲 0.00223-0.00258

52 週間範囲 0.00131-0.02363

流通量"供給 8,189,700,000 / 8,189,700,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	39451181	0.00244	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 96,260.00	FAI/USD	/crypto/Freysa-AI-FAI	1	/crypto/Freysa-AI-FAI	69.4583601781	18 時間s 前
Gate	15720323.19	0.002436	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 38,294.00	FAI/USDT	/crypto/Freysa-AI-FAI	2	/crypto/Freysa-AI-FAI	27.6774444407	18 時間s 前
DigiFinex	1626814.83	0.00243	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,953.00	FAI/USDT	/crypto/Freysa-AI-FAI	3	/crypto/Freysa-AI-FAI	2.86419538125	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00267	-0.00041	-15.3558052434	0.0023	0.00333	73853229.2857	CX
4	0.00257	-0.00031	-12.0622568093	0.0023	0.00432	68365331.5357	CX
12	0.00711	-0.00485	-68.2137834037	0.0023	0.0084	68502298	CX
26	0.00404	-0.00178	-44.0594059406	0.00131	0.0105	67179149	CX
52	0.01754	-0.01528	-87.1151653364	0.00131	0.02363	50826909.6158	CX
156	0.01754	-0.01528	-87.1151653364	0.00131	0.02363	50826909.6158	CX
260	0.01754	-0.01528	-87.1151653364	0.00131	0.02363	50826909.6158	CX

Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a select few. Current products include: (1) Freysa a... Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a select few. Current products include: (1) Freysa as the world’s first sovereign agent that holds her own cryptographic keys, enabling her to act autonomously without human control. Freysa evolves publicly through a multi-act interactive story. (2) Enchanted as a personalized Digital Twin for every human. Conversations are persistent and twins retain context over time, remembering human preferences and building an evolving model of you. (3) Esper as a browser tool that feeds authenticated real-world data into each human’s Digital Twin. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00238	-0.00018	-7.03	0.00255	0.00255	0.0023	44355207
1780357800	0.00256	-0.00017	-6.23	0.00273	0.00278	0.00248	38838939
1780271400	0.00273	-0.00019	-6.51	0.0029	0.00315	0.00265	114474984
1780185000	0.00292	0.0004	15.87	0.00252	0.00333	0.00249	174061449
1780098600	0.00252	2.0E-5	0.80	0.0025	0.00258	0.00242	44547581
1780012200	0.0025	-0.00014	-5.30	0.00264	0.00269	0.00236	68630608
1779925800	0.00264	-3.0E-5	-1.12	0.00267	0.00271	0.0026	32063837
1779839400	0.00267	-8.0E-5	-2.91	0.00275	0.00278	0.0026	32043965
1779753000	0.00275	2.0E-5	0.73	0.00273	0.00288	0.00269	22399645
1779666600	0.00273	-0.0001	-3.53	0.00281	0.00286	0.0027	36493501
1779580200	0.00283	0.00013	4.81	0.00271	0.00289	0.0027	34200262
1779493800	0.0027	-9.0E-5	-3.23	0.00282	0.00286	0.0027	27541011
1779407400	0.00279	-4.0E-5	-1.41	0.00283	0.00299	0.00274	42027624
1779321000	0.00283	0	0.00	0.00283	0.00283	0.00283	0
1779234600	0.00283	-0.00018	-5.98	0.00301	0.00333	0.00278	92665741
1779148200	0.00301	9.0E-5	3.08	0.00291	0.0031	0.0028	50246858
1779061800	0.00292	-0.00021	-6.71	0.00313	0.00313	0.00292	11074962
1778975400	0.00313	-0.0001	-3.10	0.00323	0.0033	0.00291	41509632
1778889000	0.00323	-0.00018	-5.28	0.0034	0.00344	0.00305	40921820
1778802600	0.00341	-2.0E-5	-0.58	0.00342	0.00356	0.00331	30005618
1778716200	0.00343	-0.00019	-5.25	0.00362	0.00405	0.00324	70309785
1778629800	0.00362	4.0E-5	1.12	0.00357	0.00372	0.00346	30651546
1778543400	0.00358	-7.0E-5	-1.92	0.0036	0.0038	0.00335	29267479
1778457000	0.00365	-0.00041	-10.10	0.00407	0.00421	0.00344	167300248
1778370600	0.00406	0.00098	31.82	0.00308	0.00432	0.00306	122294900
1778284200	0.00308	0.00011	3.70	0.00295	0.00322	0.00285	116186596
1778197800	0.00297	0.00017	6.07	0.00282	0.00324	0.00269	133372002
1778111400	0.0028	0.00024	9.37	0.00257	0.0035	0.00255	266743483
1778025000	0.00256	-1.0E-5	-0.39	0.00257	0.00266	0.00256	24047057
1777938600	0.00257	-0.00016	-5.86	0.00273	0.00279	0.00248	47408106
1777852200	0.00273	-7.0E-5	-2.50	0.0028	0.00281	0.00262	19915476
1777765800	0.0028	4.0E-5	1.45	0.00275	0.00281	0.0027	12145209
1777679400	0.00276	-1.0E-5	-0.36	0.00276	0.00283	0.00274	21786625
1777593000	0.00277	-1.0E-5	-0.36	0.00278	0.00281	0.00274	19450531
1777506600	0.00278	-0.0001	-3.47	0.00288	0.00294	0.00277	23986722
1777420200	0.00288	0	0.00	0.00288	0.00293	0.00282	22275552
1777333800	0.00288	-0.00013	-4.32	0.00301	0.00304	0.00285	36479719
1777247400	0.00301	-1.0E-5	-0.33	0.00302	0.00303	0.00296	23020911
1777161000	0.00302	-1.0E-5	-0.33	0.00303	0.00313	0.00296	39224671
1777074600	0.00303	-1.0E-5	-0.33	0.00304	0.00308	0.00298	15338890
1776988200	0.00304	-4.0E-5	-1.30	0.00308	0.00309	0.00293	17175726
1776901800	0.00308	-5.0E-5	-1.60	0.00312	0.00327	0.00308	23960612
1776815400	0.00313	0.0001	3.30	0.00303	0.0035	0.00298	130795236
1776729000	0.00303	0	0.00	0.00299	0.00308	0.00293	25075016
1776642600	0.00303	-0.00027	-8.18	0.0033	0.00336	0.003	45438299
1776556200	0.0033	-0.00019	-5.44	0.0035	0.00359	0.00318	64510609
1776469800	0.00349	-7.0E-5	-1.97	0.00356	0.00374	0.00333	44818110
1776383400	0.00356	0	0.00	0.00356	0.00362	0.00344	28542994
1776297000	0.00356	-0.0001	-2.73	0.00365	0.0037	0.00347	27871361
1776210600	0.00366	-0.00019	-4.94	0.00384	0.00386	0.0035	55029843
1776124200	0.00385	0.00018	4.90	0.0037	0.00386	0.00358	49601101
1776037800	0.00367	-0.0003	-7.56	0.00396	0.00397	0.00357	46629835
1775951400	0.00397	4.0E-5	1.02	0.00395	0.00404	0.00388	28164221
1775865000	0.00393	4.0E-5	1.03	0.00393	0.00402	0.00386	27236504
1775778600	0.00389	-5.0E-5	-1.27	0.00392	0.00407	0.00386	34463715
1775692200	0.00394	-0.00021	-5.06	0.00414	0.00414	0.0039	21854368
1775605800	0.00415	0.00024	6.14	0.00391	0.00422	0.0038	36653561
1775519400	0.00391	-0.00026	-6.24	0.00417	0.00435	0.00385	58212026
1775433000	0.00417	-0.00018	-4.14	0.00433	0.00436	0.00381	89136913
1775346600	0.00435	0.00058	15.38	0.00378	0.00465	0.00365	106193500
1775260200	0.00377	-0.00014	-3.58	0.00387	0.00401	0.00375	38555444
1775173800	0.00391	-0.0004	-9.28	0.0043	0.00434	0.00358	117399635
1775087400	0.00431	-5.0E-5	-1.15	0.00432	0.00446	0.00423	30084534
1775001000	0.00436	6.0E-5	1.40	0.00431	0.00472	0.00425	84492984
1774914600	0.0043	0.00012	2.87	0.00419	0.00505	0.00416	138212822
1774828200	0.00418	-0.00019	-4.35	0.00438	0.00448	0.00401	61835026
1774741800	0.00437	-0.0009	-17.08	0.00535	0.00536	0.00412	217882380
1774655400	0.00527	0.00114	27.60	0.00414	0.0064	0.00363	432372803
1774569000	0.00413	-0.00052	-11.18	0.00463	0.00463	0.00394	109541317
1774482600	0.00465	3.0E-5	0.65	0.00459	0.00482	0.00445	66601263
1774396200	0.00462	-0.00055	-10.64	0.00517	0.00539	0.00435	110645100
1774309800	0.00517	-0.00045	-8.01	0.00557	0.0057	0.00492	108292392
1774223400	0.00562	-0.00067	-10.65	0.00609	0.00636	0.00542	83339751
1774137000	0.00629	-0.00065	-9.37	0.00693	0.00695	0.00615	45187749
1774050600	0.00694	0.00024	3.58	0.00673	0.0076	0.00662	85595311
1773964200	0.0067	-0.00021	-3.04	0.00692	0.00713	0.00637	59186442
1773877800	0.00691	-0.00033	-4.56	0.00708	0.00731	0.00634	101477953
1773791400	0.00724	-0.00052	-6.70	0.00774	0.00809	0.00721	69318700
1773705000	0.00776	0.00019	2.51	0.00744	0.0084	0.00705	122182506
1773618600	0.00757	0.00072	10.51	0.00683	0.00814	0.00667	114268224
1773532200	0.00685	-0.00011	-1.58	0.00693	0.00718	0.00648	52087340
1773445800	0.00696	0.00058	9.09	0.00641	0.00798	0.00633	165806376
1773359400	0.00638	-0.00038	-5.62	0.00687	0.00693	0.00625	47994042
1773273000	0.00676	-0.00027	-3.84	0.00711	0.00711	0.00616	111160636
1773186600	0.00703	-0.00073	-9.41	0.00774	0.00823	0.00644	189706201
1773100200	0.00776	0.00106	15.82	0.00667	0.00925	0.00635	318909632
1773013800	0.0067	-0.00151	-18.39	0.00807	0.00817	0.00592	172780897
1772927400	0.00821	-0.00072	-8.06	0.00901	0.0105	0.00678	637775695
1772841000	0.00893	0.00383	75.10	0.00504	0.0094	0.00467	930805249
1772754600	0.0051	0.00223	77.70	0.00291	0.0056	0.00281	583442597
1772668200	0.00287	-0.00025	-8.01	0.00313	0.00325	0.00239	190049306
1772581800	0.00312	-0.0003	-8.77	0.00328	0.00397	0.00282	338063059