Fragmetric (FRAG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FragmetricFRAG

US$ 0.000831

-0.00000800

(

-0.95%

)

公式リンク

ウェブサイト

情報

ランク 5594

solana

カテゴリー:

入札

UST 0.00083

取引所

GATEIO

要求

UST 0.000837

最終取引時間

12:53:37

取引量 (24 時間)

$ 44

最終取引サイズ

3,751.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000831

完全希薄化時価総額

UST 831,000

開始日

日数範囲 0.000829-0.000839

52 週間範囲 0.000707-0.09134

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.00084	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	FRAG/USDT	/crypto/Fragmetric-FRAG	1	/crypto/Fragmetric-FRAG	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000839	-8.0E-6	-0.953516090584	0.000834	0.00086	119739.285714	CX
4	0.000955	-0.000124	-12.9842931937	0.000824	0.000955	100303.892857	CX
12	0.001996	-0.001165	-58.3667334669	0.000707	0.002072	1350268.76548	CX
26	0.001884	-0.001053	-55.8917197452	0.000707	0.003498	4014764.23132	CX
52	0.08606	-0.085229	-99.0343946084	0.000707	0.09134	12119535.5902	CX
156	0.08606	-0.085229	-99.0343946084	0.000707	0.09134	12119535.5902	CX
260	0.08606	-0.085229	-99.0343946084	0.000707	0.09134	12119535.5902	CX

Fragmetric began as Solana’s first native liquid (re)staking protocol and evolved into the advanced FRAG-22 asset management standard. This new standard seamlessly integrates multi-asset deposits, precise reward distribution, and modular yield sourcing, empowering both developers and users to effi... Fragmetric began as Solana’s first native liquid (re)staking protocol and evolved into the advanced FRAG-22 asset management standard. This new standard seamlessly integrates multi-asset deposits, precise reward distribution, and modular yield sourcing, empowering both developers and users to efficiently access sophisticated DeFi strategies. Leveraging Solana’s Token extension, FRAG-22 provides transparent, real time reward tracking and superior liquidity management. With clearly defined operational roles and secure protocols, Fragmetric sets a benchmark for composability, scalability, and user experience within the Solana ecosystem. Fragmetric’s mission is to build a secure, transparent, and highly efficient asset management infrastructure that empowers users and enhances the stability of Solana’s financial and security ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000839	-1.2E-5	-1.41	0.000851	0.000851	0.000834	134398
1782085800	0.000851	1.0E-6	0.12	0.00085	0.000851	0.000844	10614
1781999400	0.00085	7.0E-6	0.83	0.000843	0.00085	0.000843	15351
1781913000	0.000843	0	0.00	0.000843	0.000846	0.000843	103125
1781826600	0.000843	-5.0E-6	-0.59	0.000848	0.000848	0.000843	144749
1781740200	0.000848	-5.0E-6	-0.59	0.000853	0.000853	0.000843	40717
1781653800	0.000853	1.4E-5	1.67	0.000839	0.00086	0.000836	389221
1781567400	0.000839	1.0E-5	1.21	0.000829	0.000846	0.000829	194836
1781481000	0.000829	4.0E-6	0.48	0.000825	0.00083	0.000825	11384
1781394600	0.000825	1.0E-6	0.12	0.000824	0.000831	0.000824	27658
1781308200	0.000824	-3.0E-6	-0.36	0.000827	0.000827	0.000824	8254
1781221800	0.000827	-6.0E-6	-0.72	0.000833	0.000833	0.000826	61102
1781135400	0.000833	1.0E-6	0.12	0.000832	0.000833	0.000832	5850
1781049000	0.000832	-5.0E-6	-0.60	0.000837	0.000837	0.000832	13751
1780962600	0.000837	-2.0E-6	-0.24	0.000839	0.00084	0.000837	14508
1780876200	0.000839	0	0.00	0.000839	0.000839	0.000839	0
1780789800	0.000839	3.0E-6	0.36	0.000836	0.000842	0.000836	24861
1780703400	0.000836	-2.1E-5	-2.45	0.000857	0.000857	0.000836	446201
1780617000	0.000857	-3.0E-6	-0.35	0.00086	0.000864	0.000857	142136
1780530600	0.00086	-2.0E-6	-0.23	0.000862	0.000862	0.00086	7689
1780444200	0.000862	-1.7E-5	-1.93	0.000879	0.000879	0.000862	153208
1780357800	0.000879	2.0E-6	0.23	0.000877	0.000879	0.000877	29910
1780271400	0.000877	-1.0E-5	-1.13	0.000887	0.000887	0.000877	69807
1780185000	0.000887	-2.0E-6	-0.22	0.000889	0.000889	0.000881	69522
1780098600	0.000889	-1.2E-5	-1.33	0.000901	0.000901	0.000889	139294
1780012200	0.000901	-1.0E-5	-1.10	0.000911	0.000914	0.000901	55351
1779925800	0.000911	-1.5E-5	-1.62	0.000926	0.000926	0.000911	11829
1779839400	0.000926	-2.9E-5	-3.04	0.000955	0.000955	0.000926	483183
1779753000	0.000955	-0.000182	-16.01	0.001137	0.001153	0.000955	1607218
1779666600	0.001137	0.000141	14.16	0.000996	0.00152	0.000888	3094005
1779580200	0.000996	-0.000341	-25.50	0.001337	0.001368	0.000707	2309820
1779493800	0.001337	1.1E-5	0.83	0.001326	0.00134	0.001324	85237
1779407400	0.001326	0.000131	10.96	0.001195	0.001681	0.001195	484687
1779321000	0.001195	3.8E-5	3.28	0.001157	0.001213	0.001157	21612
1779234600	0.001157	4.0E-5	3.58	0.00112	0.001157	0.000984	926330
1779148200	0.001117	-0.000245	-17.99	0.00138	0.00138	0.001111	277140
1779061800	0.001362	0	0.00	0.001362	0.001623	0.00136	7133492
1778975400	0.001362	-0.000237	-14.82	0.0014	0.001404	0.001296	505045
1778889000	0.001599	-0.000147	-8.42	0.001856	0.001856	0.00158	414804
1778802600	0.001746	-2.0E-6	-0.11	0.001746	0.001946	0.001729	460537
1778716200	0.001748	-0.000182	-9.43	0.00193	0.001939	0.001314	712824
1778629800	0.00193	1.4E-5	0.73	0.001916	0.00193	0.001916	48920
1778543400	0.001916	-2.1E-5	-1.08	0.001937	0.001949	0.001909	41302
1778457000	0.001937	-9.0E-5	-4.44	0.002027	0.002027	0.001937	319143
1778370600	0.002027	2.6E-5	1.30	0.002001	0.002072	0.002001	65677
1778284200	0.002001	-1.2E-5	-0.60	0.002007	0.002013	0.001971	2672988
1778197800	0.002013	0	0.00	0.002013	0.002013	0.002	57812
1778111400	0.002013	0.000117	6.17	0.001896	0.002013	0.001896	36949
1778025000	0.001896	3.6E-5	1.94	0.00186	0.001907	0.00186	555219
1777938600	0.00186	-2.4E-5	-1.27	0.001884	0.001901	0.00186	61489
1777852200	0.001884	-2.5E-5	-1.31	0.001909	0.00191	0.001884	13158
1777765800	0.001909	1.5E-5	0.79	0.001894	0.001956	0.001888	169408
1777679400	0.001894	1.8E-5	0.96	0.001876	0.001894	0.001876	40866
1777593000	0.001876	-1.0E-5	-0.53	0.001886	0.001894	0.00187	141992
1777506600	0.001886	-2.4E-5	-1.26	0.00191	0.00191	0.001886	91937
1777420200	0.00191	3.7E-5	1.98	0.001873	0.00191	0.001861	192011
1777333800	0.001873	0	0.00	0.001873	0.00188	0.001873	13778
1777247400	0.001873	-1.3E-5	-0.69	0.001886	0.0019	0.001863	106960
1777161000	0.001886	-6.0E-6	-0.32	0.001892	0.001897	0.001886	10508
1777074600	0.001892	0	0.00	0.001892	0.001892	0.001892	0
1776988200	0.001892	-3.2E-5	-1.66	0.001924	0.001924	0.001892	63784
1776901800	0.001924	4.8E-5	2.56	0.001876	0.001924	0.001876	91566
1776815400	0.001876	8.0E-6	0.43	0.001868	0.001876	0.001868	5155
1776729000	0.001868	-2.0E-5	-1.06	0.001867	0.001868	0.001854	74650
1776642600	0.001888	0	0.00	0.001888	0.001956	0.001881	278463
1776556200	0.001888	-5.2E-5	-2.68	0.00194	0.00194	0.001888	150160
1776469800	0.00194	-1.0E-5	-0.51	0.00195	0.00196	0.001916	1597682
1776383400	0.00195	2.8E-5	1.46	0.001928	0.00195	0.00191	4326780
1776297000	0.001922	4.2E-5	2.23	0.00188	0.001928	0.001876	4848921
1776210600	0.00188	1.0E-5	0.53	0.00187	0.001917	0.001861	4555642
1776124200	0.00187	9.7E-5	5.47	0.001781	0.00187	0.00177	4095278
1776037800	0.001773	-3.3E-5	-1.83	0.001814	0.001814	0.001773	5219579
1775951400	0.001806	5.0E-6	0.28	0.001809	0.001824	0.001803	5469366
1775865000	0.001801	7.0E-6	0.39	0.001794	0.001809	0.001785	5222603
1775778600	0.001794	-5.0E-5	-2.71	0.001844	0.001844	0.00177	5254742
1775692200	0.001844	-1.4E-5	-0.75	0.001858	0.001868	0.00184	4974326
1775605800	0.001858	6.8E-5	3.80	0.00179	0.001864	0.001756	5544618
1775519400	0.00179	-4.2E-5	-2.29	0.001832	0.00184	0.00177	5326545
1775433000	0.001832	3.0E-6	0.16	0.001822	0.001832	0.001818	5030889
1775346600	0.001829	7.0E-6	0.38	0.001827	0.00183	0.001821	5073057
1775260200	0.001822	3.7E-5	2.07	0.001785	0.001833	0.001785	5135623
1775173800	0.001785	-0.000202	-10.17	0.001991	0.001991	0.001785	5979387
1775087400	0.001987	7.0E-6	0.35	0.00198	0.002039	0.001973	4749224
1775001000	0.00198	-8.0E-6	-0.40	0.001996	0.002012	0.001961	4873157
1774914600	0.001988	4.8E-5	2.47	0.00194	0.002012	0.00194	4623348
1774828200	0.00194	-5.2E-5	-2.61	0.001992	0.002	0.00194	3819199
1774741800	0.001992	-1.7E-5	-0.85	0.002016	0.002024	0.001987	4670233
1774655400	0.002009	-5.1E-5	-2.48	0.00206	0.002076	0.002005	4544518
1774569000	0.00206	-0.00011	-5.07	0.00217	0.00217	0.00206	3692970
1774482600	0.00217	2.3E-5	1.07	0.002147	0.00217	0.002147	3215555
1774396200	0.002147	-1.0E-5	-0.46	0.002157	0.002164	0.002138	4353498
1774309800	0.002157	0.000127	6.26	0.00203	0.002164	0.002028	4541760
1774223400	0.00203	-0.00011	-5.14	0.00214	0.00214	0.00199	3708158
1774137000	0.00214	-2.0E-5	-0.93	0.00216	0.00216	0.00214	3241069