FlorinCoinFLOO

US$ 0.31957

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 885

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

BTRX

要求

US$ 0.00000000

最終取引時間

19:31:19

取引量 (24 時間)

$ 0

最終取引サイズ

13,934.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000528

完全希薄化時価総額

US$ 51,131,146

開始日

2013/6/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.163918-0.36958

流通量"供給 156,715,771 / 160,000,000

97.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	1	https://poloniex.com/exchange#BTC_FLO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.3238584	0	CX
12	0.27879663	0.04077303	14.624649516	0.27718838	0.36958016	0	CX
26	0.31208116	0.0074885	2.3995360694	0.24739209	0.36958016	0	CX
52	0.18925341	0.13031625	68.8580723592	0.16391763	0.36958016	0	CX
156	0.06574421	0.25382545	386.080310342	0.00024944	0.36958016	33110.1423247	CX
260	0.07259107	0.24697859	340.232744882	0.00024944	0.36958016	221720.367992	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	0.31956965	0	0.00	0	0	0
1752191400	0.31956965	0	0.00	0	0	0
1752105000	0.31956965	0	0.00	0	0	0
1752018600	0.31956965	0	0.00	0	0	0
1751932200	0.31956965	0	0.00	0	0	0
1751845800	0.31956965	0	0.00	0	0	0
1751759400	0.31956965	0	0.00	0	0	0
1751673000	0.31956965	0	0.00	0	0	0
1751586600	0.31956965	0	0.00	0	0	0
1751500200	0.31956965	0	0.00	0	0	0
1751413800	0.31956965	0	0.00	0	0	0
1751327400	0.31956965	0	0.00	0.32095998	0.3238584	0.31743475
1751241000	0.31956965	0	0.00	0	0	0
1751154600	0.31956965	0	0.00	0	0	0
1751068200	0.31956965	0	0.00	0.32095998	0.3238584	0.31743475
1750981800	0.31956965	0	0.00	0.32095998	0.3238584	0.31743475
1750895400	0.31956965	0.31956965	0	0.32095998	0.3238584	0.31743475
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.32095998	0.3238584	0.31743475
1749513000	0	-0.349022	-100.00	0.32095998	0.3238584	0.31743475
1749426600	0.34902205	0.00028281	0.08	0.34834813	0.35141498	0.34668592
1749340200	0.34873924	0.00403636	1.17	0.34432576	0.3497067	0.34340872
1749253800	0.34470288	0.00951215	2.84	0.33487083	0.34774641	0.33381004
1749167400	0.33519073	-0.010773	-3.11	0.34595662	0.34970571	0.33154265
1749081000	0.34596371	-0.001949	-0.56	0.34825606	0.34979782	0.34400246
1748994600	0.34791243	-0.001629	-0.47	0.34927711	0.35260374	0.34636001
1748908200	0.34954174	0.00051748	0.15	0.34866641	0.34978336	0.34229022
1748821800	0.34902426	0.00344302	1.00	0.34532404	0.34943624	0.34262626
1748735400	0.34558124	0.002574	0.75	0.34363012	0.34628213	0.34030837
1748649000	0.34300724	-0.005011	-1.44	0.34895298	0.35091236	0.34224438
1748562600	0.34801869	-0.007727	-2.17	0.35570234	0.35947424	0.34801869
1748476200	0.35574594	-0.004317	-1.20	0.35948434	0.36056027	0.35251269
1748389800	0.360063	-0.001141	-0.32	0.36127274	0.36561277	0.35504046
1748303400	0.3612043	0.00177877	0.49	0.35983081	0.36445823	0.35900419
1748217000	0.35942553	0.00375764	1.06	0.35572917	0.36036297	0.35216857
1748130600	0.35566789	0.00256789	0.73	0.35411277	0.36128687	0.35332083
1748044200	0.3531	-0.015149	-4.11	0.36847397	0.36875223	0.35305561
1747957800	0.36824914	0.00623865	1.72	0.36198175	0.36958016	0.36073811
1747871400	0.36201049	0.00917073	2.60	0.35248154	0.36474622	0.3504397
1747785000	0.35283976	0.00417196	1.20	0.3488026	0.35404766	0.34399157
1747698600	0.3486678	-0.000888	-0.25	0.35136218	0.3529647	0.33700781
1747612200	0.34955613	0.00894317	2.63	0.3406549	0.34979666	0.34049023
1747525800	0.34061296	-0.001205	-0.35	0.34161685	0.34227019	0.33891108
1747439400	0.34181776	-0.000844	-0.25	0.34252884	0.34519131	0.34040202
1747353000	0.3426613	0.00085536	0.25	0.34182683	0.343728	0.33498795
1747266600	0.34180594	-0.002192	-0.64	0.34368104	0.34419	0.3389132
1747180200	0.3439981	0.00426611	1.26	0.33927418	0.34631556	0.33511836
1747093800	0.33973199	-0.003633	-1.06	0.34379878	0.3489156	0.33316479
1747007400	0.3433649	-0.001836	-0.53	0.32095998	0.34512759	0.31743475
1746921000	0.34520115	0.00555608	1.64	0.32095998	0.3460875	0.31743475
1746834600	0.33964507	-0.000562	-0.17	0.34071104	0.34343162	0.33777711
1746748200	0.34020663	0.01987537	6.20	0.32031288	0.3425763	0.31982263
1746661800	0.32033126	0.00088697	0.28	0.3197337	0.32217098	0.31621349
1746575400	0.31944429	0.0066335	2.12	0.31251042	0.31969485	0.30828068
1746489000	0.31281079	0.00185942	0.60	0.31101473	0.31408314	0.30899253
1746402600	0.31095137	-0.005316	-1.68	0.31675647	0.31776208	0.31095137
1746316200	0.31626691	-0.003382	-1.06	0.3199671	0.3199671	0.31626691
1746229800	0.31964918	0.0014486	0.46	0.31878	0.3231558	0.31820669
1746143400	0.31820058	0.00723548	2.33	0.31119151	0.321522	0.31092679
1746057000	0.3109651	5.0E-6	0.00	0.31132097	0.31418227	0.30704869
1745970600	0.31096018	-0.002854	-0.91	0.3135618	0.31511696	0.30971849
1745884200	0.31381465	0.00430551	1.39	0.30930045	0.31541654	0.30655924
1745797800	0.30950914	-0.002896	-0.93	0.31228289	0.31462728	0.30912773
1745711400	0.31240489	-0.00033	-0.11	0.31303803	0.31431213	0.31009126
1745625000	0.31273476	0.00263208	0.85	0.30994134	0.31638839	0.30667368
1745538600	0.31010268	-0.009467	-2.96	0.32095998	0.3238584	0.30562247
1745452200	0.31956965	0	0.00	0.32095998	0.3238584	0.31743475
1745365800	0.31956965	0.03155423	10.96	0.32095998	0.3238584	0.31743475
1745279400	0.28801542	0.00722423	2.57	0.28131642	0.29225572	0.28127012
1745193000	0.28079119	-0.000154	-0.05	0.28069031	0.28151333	0.27718838
1745106600	0.2809452	0.00219727	0.79	0.27879663	0.28209865	0.2785559
1745020200	0.27874793	-0.001368	-0.49	0.28024032	0.28070816	0.27834077
1744933800	0.28011627	0.00233656	0.84	0.27734209	0.28206347	0.27658494
1744847400	0.27777971	0.00178405	0.65	0.27610882	0.2820571	0.27438526
1744761000	0.27599566	-0.002838	-1.02	0.2790575	0.28536235	0.27591616
1744674600	0.27883323	0.00317255	1.15	0.27619538	0.28312967	0.27619538
1744588200	0.27566068	-0.005973	-2.12	0.28164882	0.28337776	0.27421412
1744501800	0.28163397	0.00652383	2.37	0.2752525	0.28318319	0.27323868