ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTX TokenFTT
US$ 1.61
0.00
(
0.00%
)
情報
ランク ランク 141
システム Ethereum
トークン
採掘不可
入札
US$ 1.60
取引所
GATE
要求
US$ 1.62
最終取引時間
22:28:47
取引量 (24 時間)
$ 6,913,480
最終取引サイズ
6.24
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.9155
完全希薄化時価総額
US$ 536,540,007
開始日
2019/8/07
日数範囲 1.61-1.61
52 週間範囲 0.8971-1.61
流通量"供給 133,618,095 / 333,254,663
40.09%
#取引ペア現在値数量売買代金数量 %時刻
1.16Binance348682.02/cdn/crypto/logos/exchanges/BINA.png$ 405,572.071743319922FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT80.1463015046最近
1.16Kucoin32064.6519/cdn/crypto/logos/exchanges/KUCN.png$ 37,043.951743319019FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT2https://trade.kucoin.com/FTT-USDT7.3702201760115 分s 前
1.16Gate.io25905.43/cdn/crypto/logos/exchanges/GATE.png$ 29,841.811743319764FTT/USDThttps://gate.io/trade/FTT_USDTUSDT3https://gate.io/trade/FTT_USDT5.95449230042最近
1.16LATOKEN14526.227/cdn/crypto/logos/exchanges/LATK.png$ 16,721.671743319544FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT4https://exchange.latoken.com/exchange/FTT-USDT3.338925732016 分s 前
1.16HTX13571.9714/cdn/crypto/logos/exchanges/HUOB.png$ 15,710.751743319890FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT5https://www.huobi.com/en-us/exchange/ftt_usdt3.11958532257最近
1.04Bitvavo219.419/cdn/crypto/logos/exchanges/BITV.png€ 229.331743296398FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR6https://account.bitvavo.com/markets/FTT-EUR0.05043455160047 時間s 前
0.000628Gate.io78.86/cdn/crypto/logos/exchanges/GATE.pngETH 0.0496701743319764FTT/ETHhttps://gate.io/trade/FTT_ETHETH7https://gate.io/trade/FTT_ETH0.0181263643495最近
1.373E-5Kucoin8.3272/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001151743319019FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC8https://trade.kucoin.com/FTT-BTC0.0019140484556415 分s 前
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743292927FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR9https://www.bitstamp.net/markets/ftt/eur07 時間s 前
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743292927FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD10https://www.bitstamp.net/markets/ftt/usd07 時間s 前
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743292929FTT/USDhttps://gate.io/trade/FTT_USDUSD11https://gate.io/trade/FTT_USD07 時間s 前
1.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921FTT/USDhttps://hitbtc.com/FTT-to-USDUSD12https://hitbtc.com/FTT-to-USD08 時間s 前
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc07 時間s 前
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743292927FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT14https://www.bibox.com/en/exchange/basic/FTT_USDT07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
1.374E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743319232FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC012 分s 前
0.000614HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743319427FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.61001.611.610CX
41.61001.611.614556.40957143CX
121.61000.89711.614936.11036905CX
261.61000.89711.614731.65609341CX
521.61000.89711.614531.51115847CX
15651.01-49.4-96.84375612620.080352.0822144.8973497CX
2602.18434124-0.57434124-26.29356757460.0020307545800325.394768105.4818424CX

FTTについて

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock