ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTX TokenFTT
US$ 1.61
0.00
(
0.00%
)
情報
ランク ランク 151
システム Ethereum
トークン
採掘不可
入札
US$ 1.60
取引所
GATE
要求
US$ 1.62
最終取引時間
22:28:47
取引量 (24 時間)
$ 4,050,618
最終取引サイズ
6.24
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.9155
完全希薄化時価総額
US$ 536,540,007
開始日
2019/8/07
日数範囲 1.61-1.61
52 週間範囲 0.8971-1.61
流通量"供給 133,618,095 / 333,254,663
40.09%
#取引ペア現在値数量売買代金数量 %時刻
1.46Binance373065.24/cdn/crypto/logos/exchanges/BINA.png$ 547,706.791741314817FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT79.0142466753最近
1.46Gate.io56851.61/cdn/crypto/logos/exchanges/GATE.png$ 83,189.301741314572FTT/USDThttps://gate.io/trade/FTT_USDTUSDT2https://gate.io/trade/FTT_USDT12.0410230029最近
1.47Kucoin32231.8022/cdn/crypto/logos/exchanges/KUCN.png$ 47,167.781741313851FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT3https://trade.kucoin.com/FTT-USDT6.8266118007216 分s 前
1.46HTX5930.3724/cdn/crypto/logos/exchanges/HUOB.png$ 8,692.791741314817FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT4https://www.huobi.com/en-us/exchange/ftt_usdt1.25603743648最近
1.35Bitvavo3416.39290533/cdn/crypto/logos/exchanges/BITV.png€ 4,620.241741314817FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR5https://account.bitvavo.com/markets/FTT-EUR0.723583123857最近
1.657E-5Kucoin653.9172/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0109641741313851FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC6https://trade.kucoin.com/FTT-BTC0.13849796069516 分s 前
0.000692Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741314573FTT/ETHhttps://gate.io/trade/FTT_ETHETH7https://gate.io/trade/FTT_ETH0最近
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741305727FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR8https://www.bitstamp.net/markets/ftt/eur03 時間s 前
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740FTT/USDhttps://gate.io/trade/FTT_USDUSD9https://gate.io/trade/FTT_USD03 時間s 前
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741305728FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD10https://www.bitstamp.net/markets/ftt/usd03 時間s 前
1.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720FTT/USDhttps://hitbtc.com/FTT-to-USDUSD11https://hitbtc.com/FTT-to-USD03 時間s 前
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741305727FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT12https://www.bibox.com/en/exchange/basic/FTT_USDT03 時間s 前
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc03 時間s 前
1.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT14https://exchange.latoken.com/exchange/FTT-USDT03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
1.688E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741314388FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC07 分s 前
0.001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741307519FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.61001.611.614556.40957143CX
41.61001.611.614556.40957143CX
121.61000.89711.615315.81116667CX
261.61000.89711.614556.40957143CX
521.61000.89711.614618.65560383CX
15639.74-38.13-95.94866633120.080353.2922133.6828345CX
2602.81135745-1.20135745-42.73229112150.0016609845800325.394778481.5304718CX

FTTについて

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050001.6100.001.611.611.610
17412186001.6100.001.611.611.610
17411322001.610.2316.671.611.611.610
17410458001.38-0.23-14.2900031894
17409594001.6100.001.611.611.610
17408730001.6100.001.611.611.610
17407866001.6100.001.611.611.610
17407002001.6100.001.611.611.610
17406138001.6100.001.611.611.610
17405274001.6100.001.611.611.610
17404410001.6100.0000031894
17403546001.6100.001.611.611.610
17402682001.6100.001.611.611.610
17401818001.6100.001.611.611.610
17400954001.6100.001.611.611.610
17400090001.6100.001.611.611.610
17399226001.610.2316.671.611.611.610
17398362001.38-0.23-14.2900031894
17397498001.6100.001.611.611.610
17396634001.6100.001.611.611.610
17395770001.6100.001.611.611.610
17394906001.6100.001.611.611.610
17394042001.6100.001.611.611.610
17393178001.610.2316.671.611.611.610
17392314001.38-0.23-14.2900031894
17391450001.6100.001.611.611.610
17390586001.6100.001.611.611.610
17389722001.6100.001.611.611.610
17388858001.6100.001.611.611.610
17387994001.6100.001.611.611.610
17387130001.610.2316.671.611.611.610
17386266001.38-0.23-14.2900031894
17385402001.6100.001.611.611.610
17384538001.6100.001.611.611.610
17383674001.6100.001.611.611.610
17382810001.6100.001.611.611.610
17381946001.6100.001.611.611.610
17381082001.6100.001.611.611.610
17380218001.6100.000.94041.610.897131894
17379354001.6100.001.611.611.610
17378490001.6100.001.611.611.610
17377626001.6100.001.611.611.610
17376762001.6100.001.611.611.610
17375898001.6100.001.611.611.610
17375034001.610.2316.671.611.611.610
17374170001.38-0.23-14.2900031894
17373306001.6100.001.611.611.610
17372442001.6100.001.611.611.610
17371578001.6100.001.611.611.610
17370714001.6100.001.611.611.610
17369850001.6100.001.611.611.610
17368986001.610.2316.671.611.611.610
17368122001.38-0.23-14.2900031894
17367258001.6100.001.611.611.610
17366394001.610.2316.671.611.611.610
17365530001.38-0.23-14.2900031894
17364666001.6100.001.611.611.610
17363802001.6100.001.611.611.610
17362938001.610.2316.671.611.611.610
17362074001.38-0.23-14.2900031894
17361210001.6100.001.611.611.610
17360346001.6100.001.611.611.610
17359482001.610.2316.671.611.611.610
17358618001.38-0.23-14.2900031894
17357754001.6100.001.611.611.610
17356890001.6100.001.611.611.610
17356026001.6100.0000031894
17355162001.6100.001.611.611.610
17354298001.6100.001.611.611.610
17353434001.6100.001.611.611.610
17352570001.6100.001.611.611.610
17351706001.6100.001.611.611.610
17350842001.610.2316.671.611.611.610
17349978001.38-0.23-14.2900031894
17349114001.6100.001.611.611.610
17348250001.6100.001.611.611.610
17347386001.6100.001.611.611.610
17346522001.6100.001.611.611.610
17345658001.6100.001.611.611.610
17344794001.610.2316.671.611.611.610
17343930001.38-0.23-14.2900031894
17343066001.6100.001.611.611.610
17342202001.6100.001.611.611.610
17341338001.6100.001.611.611.610
17340474001.6100.001.611.611.610
17339610001.6100.001.611.611.610
17338746001.610.2316.671.611.611.610
17337882001.38-0.23-14.2900031894
17337018001.6100.001.611.611.610
17336154001.6100.001.611.611.610