FRENCH ICO COINFICO

US$ 2.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2809

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:15:03

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.031409

完全希薄化時価総額

US$ 0

開始日

2020/6/01

日数範囲 0.00000000-0.00000000

52 週間範囲 0.029569-3.78

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.32461934	-0.02306985	-0.992414095634	1.95927911	2.37781636	0	CX
12	1.68002702	0.62152247	36.9947901195	1.60409182	2.65121807	0	CX
26	3.0465012	-0.74495171	-24.4526970808	0.02956944	3.24815972	0	CX
52	3.17864613	-0.87709664	-27.5934031071	0.02956944	3.7820186	0	CX
156	0.014887	2.28666249	15360.1295761	0.01171166	3.7820186	0	CX
260	0	0	0	0	3.7820186	0.00397738	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752709800	2.30154949	0	0.00	0	0	0
1752623400	2.30154949	0	0.00	0	0	0
1752537000	2.30154949	0	0.00	0	0	0
1752450600	2.30154949	0	0.00	0	0	0
1752364200	2.30154949	0	0.00	0	0	0
1752277800	2.30154949	0	0.00	0	0	0
1752191400	2.30154949	0	0.00	0	0	0
1752105000	2.30154949	0	0.00	0	0	0
1752018600	2.30154949	0	0.00	0	0	0
1751932200	2.30154949	0	0.00	0	0	0
1751845800	2.30154949	0	0.00	0	0	0
1751759400	2.30154949	0	0.00	0	0	0
1751673000	2.30154949	0	0.00	0	0	0
1751586600	2.30154949	0	0.00	0	0	0
1751500200	2.30154949	0	0.00	0	0	0
1751413800	2.30154949	0	0.00	0	0	0
1751327400	2.30154949	0	0.00	2.37781636	2.37781636	2.30154949
1751241000	2.30154949	0	0.00	0	0	0
1751154600	2.30154949	0	0.00	0	0	0
1751068200	2.30154949	0	0.00	2.37781636	2.37781636	2.30154949
1750981800	2.30154949	0	0.00	2.37781636	2.37781636	2.30154949
1750895400	2.30154949	0.05	2.10	2.37781636	2.37781636	2.30154949
1750809000	2.25418443	0.02	0.86	2.22479432	2.28505786	2.1967954
1750722600	2.23493805	0.18	8.96	2.0497988	2.24169133	2.02456384
1750636200	2.05109786	0	0.14	2.13005498	2.13094866	1.95927911
1750549800	2.04816806	-0.17	-7.62	2.21318569	2.25447925	2.04816806
1750463400	2.21719343	-0.11	-4.65	2.3286363	2.36406105	2.18552766
1750377000	2.32537482	0	0.10	2.32461934	2.34466726	2.29192169
1750290600	2.32295175	0	0.19	2.31676048	2.34324843	2.27498783
1750204200	2.31855705	-0.05	-1.97	2.33613584	2.40879114	2.26417153
1750117800	2.36522191	0.02	0.75	2.34632564	2.46868615	2.31999431
1750031400	2.34764313	0.01	0.33	2.33343637	2.35440562	2.29669413
1749945000	2.33988561	-0.04	-1.55	2.37781636	2.37781636	2.29616898
1749858600	2.37677527	-0.07	-2.75	2.44316558	2.44316558	2.26965339
1749772200	2.44407769	-0.11	-4.37	2.54885941	2.56548924	2.41606035
1749685800	2.55579695	-0.03	-1.19	2.59330389	2.65121807	2.53472637
1749599400	2.5866796	0.11	4.24	1.68002702	2.60136544	1.67768686
1749513000	2.48144643	0.17	7.36	1.68002702	2.48227562	1.67768686
1749426600	2.31136155	-0.02	-0.73	2.32542089	2.34576363	2.298417
1749340200	2.32839675	0.04	1.74	2.28093956	2.34271406	2.26684336
1749253800	2.28854966	0.06	2.81	2.21659457	2.33260718	2.19697045
1749167400	2.22594597	-0.18	-7.44	2.40811857	2.43339959	2.21020061
1749081000	2.40483867	0.01	0.61	2.39521088	2.46510221	2.38323372
1748994600	2.39025418	-0.02	-0.68	2.40076644	2.44347883	2.38512242
1748908200	2.40659839	0.07	2.97	2.33921305	2.40872664	2.28256108
1748821800	2.3370848	0	0.21	2.33022097	2.34735752	2.28421024
1748735400	2.33230315	0.01	0.30	2.33036838	2.35046237	2.28986715
1748649000	2.32524584	-0.09	-3.75	2.42676609	2.43906571	2.31533243
1748562600	2.41587609	-0.05	-1.90	2.46917445	2.56833612	2.41587609
1748476200	2.46260544	0.01	0.35	2.44839868	2.4782863	2.40511507
1748389800	2.45412008	0.09	3.87	2.36358196	2.49913577	2.32381779
1748303400	2.36266064	0.02	0.65	2.3511165	2.39146111	2.33353772
1748217000	2.3474865	0.02	0.71	2.33467094	2.35046237	2.2765725
1748130600	2.33098566	0.02	0.76	2.32774261	2.37308999	2.31805954
1748044200	2.31351743	-0.14	-5.81	2.45684719	2.51391375	2.31170243
1747957800	2.45611934	0.09	4.01	2.35546513	2.47933661	2.35060978
1747871400	2.36140765	0.03	1.43	2.32579863	2.40769476	2.269939
1747785000	2.32812036	-0	-0.19	2.33021175	2.38395235	2.25440554
1747698600	2.33256112	0.07	2.92	2.3018351	2.33481835	2.16946905
1747612200	2.26645641	-0.01	-0.63	2.28599761	2.38281912	2.16408854
1747525800	2.28081979	-0.06	-2.76	2.3331047	2.33444982	2.25858834
1747439400	2.3454596	-0	-0.11	2.34756021	2.43622804	2.33631089
1747353000	2.34795638	-0.05	-2.18	2.40915045	2.43516853	2.28536189
1747266600	2.4003887	-0.07	-2.74	2.46957062	2.50789753	2.3512547
1747180200	2.46808729	0.17	7.44	2.30084007	2.51923898	2.23071841
1747093800	2.29723771	-0.01	-0.54	2.31398731	2.4155352	2.23327968
1747007400	2.30963868	-0.08	-3.15	1.68002702	2.32356904	1.67768686
1746921000	2.38465255	0.23	10.58	1.68002702	2.38745336	1.67768686
1746834600	2.15656136	0.13	6.52	2.02500608	2.28368509	2.01467808
1746748200	2.02462833	0.36	21.29	1.6691278	2.04206892	1.66689821
1746661800	1.66918308	-0	-0.27	1.67802775	1.70289418	1.64920886
1746575400	1.67366069	-0.01	-0.30	1.67667341	1.67667341	1.61705479
1746489000	1.67866346	0.01	0.90	1.66832625	1.68644862	1.64383757
1746402600	1.66371044	-0.03	-1.54	1.69404029	1.70236903	1.66337876
1746316200	1.68973773	-0.01	-0.41	1.69812174	1.70188994	1.67088752
1746229800	1.69661999	0	0.18	1.69430748	1.7214035	1.67183648
1746143400	1.69361649	0.04	2.48	1.65605427	1.72270256	1.65263617
1746057000	1.6526546	0	0.03	1.65659785	1.67308948	1.60553829
1745970600	1.65213866	-0.01	-0.34	1.65797983	1.69646336	1.64237267
1745884200	1.65781399	0	0.30	1.64989064	1.67928996	1.61451195
1745797800	1.65282965	-0.02	-1.47	1.68363859	1.70253486	1.6463067
1745711400	1.67747496	0.03	1.81	1.65235978	1.69302684	1.64206863
1745625000	1.64762419	0.02	1.03	1.63097594	1.68257907	1.60409182
1745538600	1.63087459	-0.13	-7.53	1.68002702	1.77316325	1.60972109
1745452200	1.76365523	0	0.00	1.68002702	1.77316325	1.67768686
1745365800	1.76365523	0.31	21.59	1.68002702	1.77316325	1.67768686
1745279400	1.45053542	-0.01	-0.69	1.46723895	1.52547559	1.44464818
1745193000	1.46054095	-0.03	-1.89	1.48573905	1.4912854	1.44357024
1745106600	1.48860436	0.02	1.60	1.46391298	1.49399408	1.46100161
1745020200	1.46513834	0.01	0.49	1.4592511	1.474112	1.45036958
1744933800	1.4579889	0	0.22	1.45653321	1.48785809	1.44134064