EpanusEPSS

US$ 0.295893

-0.001164

(

-0.39%

)

公式リンク

ウェブサイト

情報

ランク 4525

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.066733

取引所

CREX

要求

US$ 0.598081

最終取引時間

13:04:22

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.090627

完全希薄化時価総額

US$ 4,438,394

開始日

2020/8/28

日数範囲 0.295319-0.29752

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 15,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726876921	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	3 時間s 前
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876922	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.30676876	-0.01087584	-3.54528929217	0.00746083	1.1155565	3336.97226882	CX
260	0.6202758	-0.32438288	-52.2965558224	0.00746083	54.4907	141302.836993	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.2965355	0.0003627	0.12	0.29574355	0.30128062	0.29339087
1726789800	0.2961728	0.008341	2.90	0.29036581	0.30012667	0.28997496
1726703400	0.2878318	0.00456276	1.61	0.28340934	0.28847175	0.27847227
1726617000	0.28326904	0.00911772	3.33	0.27374868	0.2882776	0.27088318
1726530600	0.27415132	-0.003813	-1.37	0.2781256	0.27825757	0.27050572
1726444200	0.27796476	-0.004121	-1.46	0.28204418	0.28382905	0.27613693
1726357800	0.2820853	-0.002674	-0.94	0.28454711	0.28504607	0.27968078
1726271400	0.28475885	0.01132141	4.14	0.27341239	0.28510942	0.27100566
1726185000	0.27343744	0.00380145	1.41	0.26974916	0.27521573	0.26964722
1726098600	0.26963599	-0.001126	-0.42	0.27087237	0.27259755	0.26111996
1726012200	0.27076225	0.00228622	0.85	0.26769827	0.27276064	0.2652155
1725925800	0.26847603	0.01012733	3.92	0.32206237	0.32296054	0.2572584
1725839400	0.2583487	0.00408984	1.61	0.25462245	0.25998491	0.25209418
1725753000	0.25425886	0.00103231	0.41	0.25373429	0.2576696	0.25259435
1725666600	0.25322655	-0.010688	-4.05	0.26400012	0.26759031	0.24694354
1725580200	0.26391444	-0.008163	-3.00	0.27262486	0.27370962	0.26214522
1725493800	0.27207736	0.00108317	0.40	0.26986789	0.27496682	0.26233877
1725407400	0.27099419	-0.007077	-2.55	0.27792589	0.28099622	0.27058661
1725321000	0.2780708	0.00895242	3.33	0.32206237	0.32296054	0.26977139
1725234600	0.26911838	-0.007968	-2.88	0.27709935	0.2774824	0.26905305
1725148200	0.27708619	-0.000671	-0.24	0.27780031	0.2789348	0.27619987
1725061800	0.27775707	-0.001306	-0.47	0.27869745	0.28144051	0.27218437
1724975400	0.27906273	0.0008937	0.32	0.27742882	0.28751573	0.27672815
1724889000	0.27816903	-0.002233	-0.80	0.27963392	0.28294258	0.27224035
1724802600	0.28040251	-0.015252	-5.16	0.29551287	0.29701847	0.2727198
1724716200	0.29565472	-0.006443	-2.13	0.30248645	0.30290348	0.29565472
1724629800	0.30209785	0.00127539	0.42	0.301729	0.30550004	0.30005829
1724543400	0.30082246	-8.4E-5	-0.03	0.30129932	0.303153	0.29923363
1724457000	0.30090607	0.01709272	6.02	0.28380738	0.30465024	0.28380738
1724370600	0.28381335	-0.003733	-1.30	0.32206237	0.32296054	0.28208375
1724284200	0.287546	0.00971716	3.50	0.2773352	0.2885189	0.27679075
1724197800	0.27782884	-0.001308	-0.47	0.2791745	0.28825856	0.27546112
1724111400	0.27913685	0.00288336	1.04	0.32206237	0.32296054	0.2723556
1724025000	0.27625349	-0.003076	-1.10	0.27960008	0.28300387	0.27625349
1723938600	0.27932983	0.00237467	0.86	0.27672744	0.28041854	0.2765612
1723852200	0.27695516	0.00625636	2.31	0.2705389	0.28119056	0.26869735
1723765800	0.2706988	-0.005894	-2.13	0.27619451	0.28125006	0.26454401
1723679400	0.27659316	-0.007879	-2.77	0.28445645	0.29030781	0.27489336
1723593000	0.28447177	0.00529389	1.90	0.27897052	0.28931169	0.27489195
1723506600	0.27917788	0.00266861	0.97	0.32206237	0.32296054	0.27197955
1723420200	0.27650927	-0.009551	-3.34	0.28721084	0.29015807	0.27421435
1723333800	0.28606009	0.00082635	0.29	0.28612993	0.28898175	0.28340788
1723247400	0.28523374	-0.005158	-1.78	0.29016004	0.29016004	0.28018763
1723161000	0.29039156	0.03121439	12.04	0.25864499	0.29446689	0.25765771
1723074600	0.25917717	-0.003964	-1.51	0.26342592	0.27113322	0.25655706
1722988200	0.26314167	0.00808287	3.17	0.2537663	0.26821269	0.2537663
1722901800	0.2550588	-0.018518	-6.77	0.32206237	0.32296054	0.23345844
1722815400	0.27357675	-0.01196	-4.19	0.2851443	0.2870485	0.26941645
1722729000	0.28553646	-0.003236	-1.12	0.28868142	0.29210471	0.28153
1722642600	0.28877204	-0.01786	-5.82	0.30749721	0.30795358	0.28758237
1722556200	0.30663161	0.00252112	0.83	0.30391093	0.30821321	0.29277517
1722469800	0.30411049	-0.007185	-2.31	0.31099951	0.3140468	0.30326223
1722383400	0.31129547	-0.002771	-0.88	0.31407308	0.31479735	0.30692771
1722297000	0.31406678	-0.006576	-2.05	0.32206237	0.329	0.31263008
1722210600	0.32064255	0.00063384	0.20	0.31867179	0.32092511	0.31542945
1722124200	0.32000871	0.00083703	0.26	0.319191	0.32611706	0.31346889
1722037800	0.31917168	0.01016948	3.29	0.30920703	0.32055851	0.30920703
1721951400	0.3090022	0.00171465	0.56	0.30736134	0.31064997	0.2984218
1721865000	0.30728755	-0.00268	-0.86	0.31003644	0.31532699	0.30636287
1721778600	0.30996706	-0.007668	-2.41	0.317741	0.31835529	0.30766726
1721692200	0.3176354	-0.001552	-0.49	0.32206237	0.32296054	0.31327492
1721605800	0.31918748	0.00331172	1.05	0.31550465	0.3209864	0.30974626
1721519400	0.31587576	0.00207782	0.66	0.31370248	0.31782058	0.31175852
1721433000	0.31379794	0.01319252	4.39	0.30064941	0.31700122	0.29750915
1721346600	0.30060542	-0.000991	-0.33	0.30119898	0.30599166	0.29718104
1721260200	0.30159641	-0.004761	-1.55	0.30592502	0.31066088	0.30036116
1721173800	0.30635704	0.0020422	0.67	0.30480275	0.30721465	0.29374365
1721087400	0.30431484	0.01731588	6.03	0.32206237	0.32296054	0.29299823
1721001000	0.28699896	0.00862323	3.10	0.27840069	0.28854503	0.27840069
1720914600	0.27837573	0.00630815	2.32	0.27208539	0.2810348	0.27160468
1720828200	0.27206758	0.0024832	0.92	0.26954274	0.2751184	0.26591034
1720741800	0.26958438	-0.001866	-0.69	0.27081146	0.27891614	0.26840694
1720655400	0.27145023	-0.001336	-0.49	0.27230944	0.27918314	0.26871098
1720569000	0.27278659	0.00651566	2.45	0.26651735	0.27372099	0.2645801
1720482600	0.26627093	0.00374054	1.42	0.32206237	0.32296054	0.25941006
1720396200	0.26253039	-0.010826	-3.96	0.2732932	0.27439013	0.26242708
1720309800	0.27335623	0.00691554	2.60	0.26588891	0.27485595	0.26343504
1720223400	0.26644069	-0.002528	-0.94	0.26751427	0.26995991	0.25240471
1720137000	0.26896915	-0.014004	-4.95	0.28276412	0.28386613	0.26675775
1720050600	0.28297318	-0.008471	-2.91	0.29173487	0.29229882	0.27894448
1719964200	0.29144427	-0.003735	-1.27	0.2955125	0.29704371	0.29015482
1719877800	0.29517964	0.00037233	0.13	0.32206237	0.32296054	0.29364067
1719791400	0.29480731	0.00883873	3.09	0.28618835	0.29572038	0.28504343
1719705000	0.28596858	0.00241801	0.85	0.28346602	0.28722889	0.28339134
1719618600	0.28355057	-0.005722	-1.98	0.28957043	0.29205922	0.28172429
1719532200	0.28927306	0.00360598	1.26	0.28582016	0.29267656	0.2846351
1719445800	0.28566708	-0.00459	-1.58	0.32206237	0.32296054	0.28522683
1719359400	0.29025663	0.00680683	2.40	0.28323417	0.29326998	0.28309636
1719273000	0.2834498	-0.014215	-4.78	0.29684612	0.29753373	0.27526659
1719186600	0.29766528	-0.004231	-1.40	0.30195154	0.30309327	0.29728092
1719100200	0.30189669	0.00085507	0.28	0.3014799	0.30305947	0.30040172
1719013800	0.30104162	-0.003896	-1.28	0.30494328	0.30544529	0.29783768