ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EpanusEPSS
US$ 0.433151
0.003372
(
0.78%
)
情報
ランク ランク 4498
システム Ethereum
トークン
採掘不可
入札
US$ 0.097689
取引所
CREX
要求
US$ 0.875517
最終取引時間
13:04:22
取引量 (24 時間)
$ 0
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.090627
完全希薄化時価総額
US$ 6,497,261
開始日
2020/8/28
日数範囲 0.427729-0.434254
52 週間範囲 0.143195-0.512394
流通量"供給 0 / 15,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
4.7E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740441721EPS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EPSBTC1https://www.digifinex.com/en-ww/trade/BTC/EPS03 時間s 前
0.28919DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740441721EPS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EPSUSDT2https://www.digifinex.com/en-ww/trade/USDT/EPS03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.45055924-0.01740851-3.863756073450.319055740.46755430CX
40.48106798-0.04791725-9.960598500030.319055740.499995160CX
120.45055342-0.01740269-3.86251423860.319055740.5123940CX
260.3017290.1314217343.55621435130.246943540.5123940CX
520.242359020.1907917178.72276014320.143194570.5123940CX
1560.009976360.423174374241.771247230.00989290.653885090.23157416CX
2600.6202758-0.18712507-30.16804298990.0073779454.490723147.408505CX

EPSSについて

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.43185042-0.019372-4.290.322062370.451982450.319055740
17403546000.45122218-0.002832-0.620.453893140.454295740.447759170
17402682000.454054350.002297640.510.451106140.455293550.450133850
17401818000.45175671-0.010804-2.340.462101460.46755430.445825870
17400954000.462560320.008644151.900.454163350.464088620.453335960
17400090000.453916170.005530581.230.449196710.45507040.446623510
17399226000.44838559-0.001739-0.390.450559240.453865510.438953250
17398362000.45012417-0.001766-0.390.322062370.455706830.319055740
17397498000.45189057-0.006773-1.480.458948740.459360890.451637750
17396634000.458663220.000864660.190.458061710.460307280.457181260
17395770000.457798560.003842950.850.454460620.464682510.45271330
17394906000.45395561-0.005058-1.100.460092250.460940560.447837330
17394042000.459013930.008754311.940.450024710.461055520.44248450
17393178000.45025962-0.007449-1.630.458234110.462949950.445921140
17392314000.457708370.004785451.060.322062370.462019540.319055740
17391450000.45292292-0.001107-0.240.453546890.457386230.445409130
17390586000.454030010.000383810.080.453764830.455321710.449830370
17389722000.45364620.000249050.050.453906630.470793360.4498980
17388858000.45339715-0.000399-0.090.454119490.466023560.450136950
17387994000.45379646-0.006813-1.480.459705960.465665370.452092570
17387130000.46060977-0.017205-3.600.477274230.47824920.452610
17386266000.477814920.019011364.140.322062370.481750.319055740
17385402000.45880356-0.014635-3.090.47255130.47677650.452387450
17384538000.47343894-0.007489-1.560.48092740.482881330.471309740
17383674000.48092806-0.012588-2.550.492468670.497792270.477352770
17382810000.493515930.005514321.130.487566620.499995160.485994890
17381946000.488001610.012669792.670.476264160.492633830.476199340
17381082000.47533182-0.003072-0.640.481067980.486620980.471152810
17380218000.47840336-0.005632-1.160.322062370.491939130.319055740
17379354000.4840349-0.008923-1.810.492234610.495180570.482963630
17378490000.492958090.000669710.140.492217180.494781730.489580380
17377626000.492288380.003429960.700.488633710.503752620.482986420
17376762000.488858420.000459290.090.487127220.501607260.475975250
17375898000.48839913-0.009299-1.870.49901220.499509460.485688550
17375034000.497697890.018015943.760.479527270.504102110.470514270
17374170000.479681950.00315920.660.322062370.5123940.319055740
17373306000.47652275-0.013719-2.800.490019130.499439430.468665340
17372442000.490241490.00035030.070.490198810.493016080.480790260
17371578000.489891190.019779764.210.470047040.497761530.470047040
17370714000.47011143-0.000676-0.140.4719050.472885180.457554160
17369850000.470787720.016646983.670.45349190.472165660.45349190
17368986000.454140740.01074742.420.444189010.457361320.44339080
17368122000.44339334-0.000305-0.070.322062370.445003090.319055740
17367258000.44369786-0.000687-0.150.444479230.44819980.440275930
17366394000.44438523-0.000896-0.200.445122520.446295640.44102680
17365530000.445281290.01172.700.322062370.449738060.319055740
17364666000.43358129-0.013544-3.030.44623520.448004790.428990520
17363802000.44712552-0.008224-1.810.454923520.45692680.435317430
17362938000.45534939-0.025168-5.240.480748190.482722470.451985880
17362074000.48051690.018024173.900.322062370.481651340.319055740
17361210000.462492730.000906060.200.46146550.464160620.457288750
17360346000.461586670.000511360.110.461374370.46375680.458617860
17359482000.461075310.005764511.270.455430650.464958680.451412810
17358618000.45531080.011254762.530.322062370.459392380.319055740
17357754000.444056040.005538151.260.438901740.445860090.436275150
17356890000.438517890.003507370.810.43523410.45175060.432258530
17356026000.43501052-0.00519-1.180.322062370.445609960.319055740
17355162000.44020063-0.00641-1.440.447169230.447169230.436555310
17354298000.446610730.003578630.810.44306810.447553080.441945320
17353434000.4430321-0.006526-1.450.449945610.456611150.439180970
17352570000.44955772-0.016528-3.550.468484570.469350880.447026960
17351706000.466085320.00295080.640.46379510.466875910.459013280
17350842000.463134520.018072444.060.444883010.46677580.439131380
17349978000.44506208-0.001598-0.360.322062370.452888940.319055740
17349114000.44666041-0.009584-2.100.45615610.457591620.44280970
17348250000.45624474-0.001788-0.390.459180970.467654550.45328280
17347386000.45803281-0.002248-0.490.458170940.460899620.433202190
17346522000.46028054-0.011967-2.530.472028280.4828920.449451640
17345658000.47224711-0.026452-5.300.498782140.500437340.471606080
17344794000.498699040.000713360.140.498252120.50902250.495496040
17343930000.497985680.006103521.240.322062370.506398720.319055740
17343066000.491882160.015252063.200.4770060.493848780.476204140
17342202000.47663010.000554840.120.476687950.482283540.473117650
17341338000.476075260.005997621.280.470453690.478896810.466681750
17340474000.47007764-0.005895-1.240.475608080.481847760.466769970
17339610000.475972240.021999714.850.455184370.479150990.450194380
17338746000.45397253-0.003824-0.840.456902410.461711450.44360950
17337882000.45779673-0.017289-3.640.322062370.471908380.319055740
17337018000.475085580.005378911.150.469538830.475085580.46516520
17336154000.46970667-0.000247-0.050.469397030.472678710.465996680
17335290000.469953840.014535123.190.454666570.479542830.453482320
17334426000.45541872-0.009702-2.090.463599960.487024050.439626060
17333562000.465120880.013586293.010.45106130.466424710.445053660
17332698000.451534590.001881980.420.450553420.45224730.4405310
17331834000.44965261-0.007931-1.730.457124820.461252870.443991930
17330970000.457583250.004149720.920.45340820.459752680.450206040
17330106000.45343353-0.004316-0.940.458179870.458179870.451903350
17329242000.457749210.008178751.820.449589730.463815550.448602070
17328378000.44957046-0.001764-0.390.451671920.454321780.445107620
17327514000.451334510.01916824.440.431375540.457591950.431299820
17326650000.43216631-0.004229-0.970.437502130.44646460.426347660
17325786000.436395-0.022838-4.970.322062370.464700560.319055740
17324922000.45923333-0.000155-0.030.45983780.463654810.450223660
17324058000.45938815-0.006003-1.290.464760340.465208530.45717120