EpanusEPSS

US$ 0.255236

0.000614

(

0.24%

)

公式リンク

ウェブサイト

情報

ランク 4522

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.057564

取引所

CREX

要求

US$ 0.515903

最終取引時間

13:04:22

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.090627

完全希薄化時価総額

US$ 3,828,547

開始日

2020/8/28

日数範囲 0.2538-0.256112

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 15,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725753721	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	4 時間s 前
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725753721	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21796522	0.03727124	17.0996271791	0.00746083	1.1155565	3717.87940315	CX
260	0.6202758	-0.36503934	-58.8511336409	0.00746083	54.4907	141302.836993	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725753000	0.25425886	0.00103231	0.41	0.25373429	0.2576696	0.25259435
1725666600	0.25322655	-0.010688	-4.05	0.26400012	0.26759031	0.24694354
1725580200	0.26391444	-0.008163	-3.00	0.27262486	0.27370962	0.26214522
1725493800	0.27207736	0.00108317	0.40	0.26986789	0.27496682	0.26233877
1725407400	0.27099419	-0.007077	-2.55	0.27792589	0.28099622	0.27058661
1725321000	0.2780708	0.00895242	3.33	0.32206237	0.32296054	0.26977139
1725234600	0.26911838	-0.007968	-2.88	0.27709935	0.2774824	0.26905305
1725148200	0.27708619	-0.000671	-0.24	0.27780031	0.2789348	0.27619987
1725061800	0.27775707	-0.001306	-0.47	0.27869745	0.28144051	0.27218437
1724975400	0.27906273	0.0008937	0.32	0.27742882	0.28751573	0.27672815
1724889000	0.27816903	-0.002233	-0.80	0.27963392	0.28294258	0.27224035
1724802600	0.28040251	-0.015252	-5.16	0.29551287	0.29701847	0.2727198
1724716200	0.29565472	-0.006443	-2.13	0.30248645	0.30290348	0.29565472
1724629800	0.30209785	0.00127539	0.42	0.301729	0.30550004	0.30005829
1724543400	0.30082246	-8.4E-5	-0.03	0.30129932	0.303153	0.29923363
1724457000	0.30090607	0.01709272	6.02	0.28380738	0.30465024	0.28380738
1724370600	0.28381335	-0.003733	-1.30	0.32206237	0.32296054	0.28208375
1724284200	0.287546	0.00971716	3.50	0.2773352	0.2885189	0.27679075
1724197800	0.27782884	-0.001308	-0.47	0.2791745	0.28825856	0.27546112
1724111400	0.27913685	0.00288336	1.04	0.32206237	0.32296054	0.2723556
1724025000	0.27625349	-0.003076	-1.10	0.27960008	0.28300387	0.27625349
1723938600	0.27932983	0.00237467	0.86	0.27672744	0.28041854	0.2765612
1723852200	0.27695516	0.00625636	2.31	0.2705389	0.28119056	0.26869735
1723765800	0.2706988	-0.005894	-2.13	0.27619451	0.28125006	0.26454401
1723679400	0.27659316	-0.007879	-2.77	0.28445645	0.29030781	0.27489336
1723593000	0.28447177	0.00529389	1.90	0.27897052	0.28931169	0.27489195
1723506600	0.27917788	0.00266861	0.97	0.32206237	0.32296054	0.27197955
1723420200	0.27650927	-0.009551	-3.34	0.28721084	0.29015807	0.27421435
1723333800	0.28606009	0.00082635	0.29	0.28612993	0.28898175	0.28340788
1723247400	0.28523374	-0.005158	-1.78	0.29016004	0.29016004	0.28018763
1723161000	0.29039156	0.03121439	12.04	0.25864499	0.29446689	0.25765771
1723074600	0.25917717	-0.003964	-1.51	0.26342592	0.27113322	0.25655706
1722988200	0.26314167	0.00808287	3.17	0.2537663	0.26821269	0.2537663
1722901800	0.2550588	-0.018518	-6.77	0.32206237	0.32296054	0.23345844
1722815400	0.27357675	-0.01196	-4.19	0.2851443	0.2870485	0.26941645
1722729000	0.28553646	-0.003236	-1.12	0.28868142	0.29210471	0.28153
1722642600	0.28877204	-0.01786	-5.82	0.30749721	0.30795358	0.28758237
1722556200	0.30663161	0.00252112	0.83	0.30391093	0.30821321	0.29277517
1722469800	0.30411049	-0.007185	-2.31	0.31099951	0.3140468	0.30326223
1722383400	0.31129547	-0.002771	-0.88	0.31407308	0.31479735	0.30692771
1722297000	0.31406678	-0.006576	-2.05	0.32206237	0.329	0.31263008
1722210600	0.32064255	0.00063384	0.20	0.31867179	0.32092511	0.31542945
1722124200	0.32000871	0.00083703	0.26	0.319191	0.32611706	0.31346889
1722037800	0.31917168	0.01016948	3.29	0.30920703	0.32055851	0.30920703
1721951400	0.3090022	0.00171465	0.56	0.30736134	0.31064997	0.2984218
1721865000	0.30728755	-0.00268	-0.86	0.31003644	0.31532699	0.30636287
1721778600	0.30996706	-0.007668	-2.41	0.317741	0.31835529	0.30766726
1721692200	0.3176354	-0.001552	-0.49	0.32206237	0.32296054	0.31327492
1721605800	0.31918748	0.00331172	1.05	0.31550465	0.3209864	0.30974626
1721519400	0.31587576	0.00207782	0.66	0.31370248	0.31782058	0.31175852
1721433000	0.31379794	0.01319252	4.39	0.30064941	0.31700122	0.29750915
1721346600	0.30060542	-0.000991	-0.33	0.30119898	0.30599166	0.29718104
1721260200	0.30159641	-0.004761	-1.55	0.30592502	0.31066088	0.30036116
1721173800	0.30635704	0.0020422	0.67	0.30480275	0.30721465	0.29374365
1721087400	0.30431484	0.01731588	6.03	0.32206237	0.32296054	0.29299823
1721001000	0.28699896	0.00862323	3.10	0.27840069	0.28854503	0.27840069
1720914600	0.27837573	0.00630815	2.32	0.27208539	0.2810348	0.27160468
1720828200	0.27206758	0.0024832	0.92	0.26954274	0.2751184	0.26591034
1720741800	0.26958438	-0.001866	-0.69	0.27081146	0.27891614	0.26840694
1720655400	0.27145023	-0.001336	-0.49	0.27230944	0.27918314	0.26871098
1720569000	0.27278659	0.00651566	2.45	0.26651735	0.27372099	0.2645801
1720482600	0.26627093	0.00374054	1.42	0.32206237	0.32296054	0.25941006
1720396200	0.26253039	-0.010826	-3.96	0.2732932	0.27439013	0.26242708
1720309800	0.27335623	0.00691554	2.60	0.26588891	0.27485595	0.26343504
1720223400	0.26644069	-0.002528	-0.94	0.26751427	0.26995991	0.25240471
1720137000	0.26896915	-0.014004	-4.95	0.28276412	0.28386613	0.26675775
1720050600	0.28297318	-0.008471	-2.91	0.29173487	0.29229882	0.27894448
1719964200	0.29144427	-0.003735	-1.27	0.2955125	0.29704371	0.29015482
1719877800	0.29517964	0.00037233	0.13	0.32206237	0.32296054	0.29364067
1719791400	0.29480731	0.00883873	3.09	0.28618835	0.29572038	0.28504343
1719705000	0.28596858	0.00241801	0.85	0.28346602	0.28722889	0.28339134
1719618600	0.28355057	-0.005722	-1.98	0.28957043	0.29205922	0.28172429
1719532200	0.28927306	0.00360598	1.26	0.28582016	0.29267656	0.2846351
1719445800	0.28566708	-0.00459	-1.58	0.32206237	0.32296054	0.28522683
1719359400	0.29025663	0.00680683	2.40	0.28323417	0.29326998	0.28309636
1719273000	0.2834498	-0.014215	-4.78	0.29684612	0.29753373	0.27526659
1719186600	0.29766528	-0.004231	-1.40	0.30195154	0.30309327	0.29728092
1719100200	0.30189669	0.00085507	0.28	0.3014799	0.30305947	0.30040172
1719013800	0.30104162	-0.003896	-1.28	0.30494328	0.30544529	0.29783768
1718927400	0.30493745	0.00016196	0.05	0.30534631	0.31227631	0.30326754
1718841000	0.30477549	-0.000904	-0.30	0.30615217	0.30878797	0.30411021
1718754600	0.30567907	-0.006497	-2.08	0.31248391	0.31267929	0.30094212
1718668200	0.31217649	-0.001027	-0.33	0.32206237	0.32296054	0.30614733
1718581800	0.31320372	0.00215312	0.69	0.31102922	0.31446026	0.31020075
1718495400	0.3110506	0.00073959	0.24	0.31017382	0.3120706	0.30939545
1718409000	0.31031101	-0.003611	-1.15	0.31417361	0.31640437	0.30559395
1718322600	0.31392183	-0.006782	-2.11	0.32076954	0.32136527	0.3112669
1718236200	0.32070356	0.00401944	1.27	0.31643699	0.32895276	0.31446097
1718149800	0.31668412	-0.009837	-3.01	0.32681732	0.32681732	0.31096689
1718063400	0.32652089	-0.000856	-0.26	0.32206237	0.32971449	0.31905574
1717977000	0.32737737	0.00153432	0.47	0.32564998	0.32825208	0.32506652
1717890600	0.32584305	-3.4E-5	-0.01	0.32563644	0.32673502	0.32527327