ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EpanusEPSS
US$ 0.252935
-0.001688
(
-0.66%
)
情報
ランク ランク 4522
システム Ethereum
トークン
採掘不可
入札
US$ 0.057045
取引所
CREX
要求
US$ 0.511251
最終取引時間
13:04:22
取引量 (24 時間)
$ 0
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.090627
完全希薄化時価総額
US$ 3,794,018
開始日
2020/8/28
日数範囲 0.252094-0.256883
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 15,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.7E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001725753721EPS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EPSBTC1https://www.digifinex.com/en-ww/trade/BTC/EPS016 時間s 前
0.28919DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725753721EPS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EPSUSDT2https://www.digifinex.com/en-ww/trade/USDT/EPS016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.217965220.0349693216.04353208280.007460831.11555653717.87940315CX
2600.6202758-0.36734126-59.22224597510.0074608354.4907141302.836993CX

EPSSについて

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

EPSS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530000.254258860.001032310.410.253734290.25766960.252594350
17256666000.25322655-0.010688-4.050.264000120.267590310.246943540
17255802000.26391444-0.008163-3.000.272624860.273709620.262145220
17254938000.272077360.001083170.400.269867890.274966820.262338770
17254074000.27099419-0.007077-2.550.277925890.280996220.270586610
17253210000.27807080.008952423.330.322062370.322960540.269771390
17252346000.26911838-0.007968-2.880.277099350.27748240.269053050
17251482000.27708619-0.000671-0.240.277800310.27893480.276199870
17250618000.27775707-0.001306-0.470.278697450.281440510.272184370
17249754000.279062730.00089370.320.277428820.287515730.276728150
17248890000.27816903-0.002233-0.800.279633920.282942580.272240350
17248026000.28040251-0.015252-5.160.295512870.297018470.27271980
17247162000.29565472-0.006443-2.130.302486450.302903480.295654720
17246298000.302097850.001275390.420.3017290.305500040.300058290
17245434000.30082246-8.4E-5-0.030.301299320.3031530.299233630
17244570000.300906070.017092726.020.283807380.304650240.283807380
17243706000.28381335-0.003733-1.300.322062370.322960540.282083750
17242842000.2875460.009717163.500.27733520.28851890.276790750
17241978000.27782884-0.001308-0.470.27917450.288258560.275461120
17241114000.279136850.002883361.040.322062370.322960540.27235560
17240250000.27625349-0.003076-1.100.279600080.283003870.276253490
17239386000.279329830.002374670.860.276727440.280418540.27656120
17238522000.276955160.006256362.310.27053890.281190560.268697350
17237658000.2706988-0.005894-2.130.276194510.281250060.264544010
17236794000.27659316-0.007879-2.770.284456450.290307810.274893360
17235930000.284471770.005293891.900.278970520.289311690.274891950
17235066000.279177880.002668610.970.322062370.322960540.271979550
17234202000.27650927-0.009551-3.340.287210840.290158070.274214350
17233338000.286060090.000826350.290.286129930.288981750.283407880
17232474000.28523374-0.005158-1.780.290160040.290160040.280187630
17231610000.290391560.0312143912.040.258644990.294466890.257657710
17230746000.25917717-0.003964-1.510.263425920.271133220.256557060
17229882000.263141670.008082873.170.25376630.268212690.25376630
17229018000.2550588-0.018518-6.770.322062370.322960540.233458440
17228154000.27357675-0.01196-4.190.28514430.28704850.269416450
17227290000.28553646-0.003236-1.120.288681420.292104710.281530
17226426000.28877204-0.01786-5.820.307497210.307953580.287582370
17225562000.306631610.002521120.830.303910930.308213210.292775170
17224698000.30411049-0.007185-2.310.310999510.31404680.303262230
17223834000.31129547-0.002771-0.880.314073080.314797350.306927710
17222970000.31406678-0.006576-2.050.322062370.3290.312630080
17222106000.320642550.000633840.200.318671790.320925110.315429450
17221242000.320008710.000837030.260.3191910.326117060.313468890
17220378000.319171680.010169483.290.309207030.320558510.309207030
17219514000.30900220.001714650.560.307361340.310649970.29842180
17218650000.30728755-0.00268-0.860.310036440.315326990.306362870
17217786000.30996706-0.007668-2.410.3177410.318355290.307667260
17216922000.3176354-0.001552-0.490.322062370.322960540.313274920
17216058000.319187480.003311721.050.315504650.32098640.309746260
17215194000.315875760.002077820.660.313702480.317820580.311758520
17214330000.313797940.013192524.390.300649410.317001220.297509150
17213466000.30060542-0.000991-0.330.301198980.305991660.297181040
17212602000.30159641-0.004761-1.550.305925020.310660880.300361160
17211738000.306357040.00204220.670.304802750.307214650.293743650
17210874000.304314840.017315886.030.322062370.322960540.292998230
17210010000.286998960.008623233.100.278400690.288545030.278400690
17209146000.278375730.006308152.320.272085390.28103480.271604680
17208282000.272067580.00248320.920.269542740.27511840.265910340
17207418000.26958438-0.001866-0.690.270811460.278916140.268406940
17206554000.27145023-0.001336-0.490.272309440.279183140.268710980
17205690000.272786590.006515662.450.266517350.273720990.26458010
17204826000.266270930.003740541.420.322062370.322960540.259410060
17203962000.26253039-0.010826-3.960.27329320.274390130.262427080
17203098000.273356230.006915542.600.265888910.274855950.263435040
17202234000.26644069-0.002528-0.940.267514270.269959910.252404710
17201370000.26896915-0.014004-4.950.282764120.283866130.266757750
17200506000.28297318-0.008471-2.910.291734870.292298820.278944480
17199642000.29144427-0.003735-1.270.29551250.297043710.290154820
17198778000.295179640.000372330.130.322062370.322960540.293640670
17197914000.294807310.008838733.090.286188350.295720380.285043430
17197050000.285968580.002418010.850.283466020.287228890.283391340
17196186000.28355057-0.005722-1.980.289570430.292059220.281724290
17195322000.289273060.003605981.260.285820160.292676560.28463510
17194458000.28566708-0.00459-1.580.322062370.322960540.285226830
17193594000.290256630.006806832.400.283234170.293269980.283096360
17192730000.2834498-0.014215-4.780.296846120.297533730.275266590
17191866000.29766528-0.004231-1.400.301951540.303093270.297280920
17191002000.301896690.000855070.280.30147990.303059470.300401720
17190138000.30104162-0.003896-1.280.304943280.305445290.297837680
17189274000.304937450.000161960.050.305346310.312276310.303267540
17188410000.30477549-0.000904-0.300.306152170.308787970.304110210
17187546000.30567907-0.006497-2.080.312483910.312679290.300942120
17186682000.31217649-0.001027-0.330.322062370.322960540.306147330
17185818000.313203720.002153120.690.311029220.314460260.310200750
17184954000.31105060.000739590.240.310173820.31207060.309395450
17184090000.31031101-0.003611-1.150.314173610.316404370.305593950
17183226000.31392183-0.006782-2.110.320769540.321365270.31126690
17182362000.320703560.004019441.270.316436990.328952760.314460970
17181498000.31668412-0.009837-3.010.326817320.326817320.310966890
17180634000.32652089-0.000856-0.260.322062370.329714490.319055740
17179770000.327377370.001534320.470.325649980.328252080.325066520
17178906000.32584305-3.4E-5-0.010.325636440.326735020.325273270

最近閲覧した銘柄

Delayed Upgrade Clock