EnergiNRG

US$ 0.01119

-0.00008

(

-0.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3298

カテゴリー:

入札

UST 0.01116

取引所

LBANK

要求

UST 0.01124

最終取引時間

09:26:34

取引量 (24 時間)

$ 25

最終取引サイズ

47.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01119

完全希薄化時価総額

開始日

2018-04-14

日数範囲 0.01118-0.01127

52 週間範囲 0.01079-0.02751

流通量"供給 102,361,885 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1360.2393736	0.011195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 15.00	NRG/USDT	/crypto/Energi-NRG	1	/crypto/Energi-NRG	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01231	-0.00112	-9.09829406986	0.01079	0.01233	7718.58499197	CX
4	0.01268	-0.00149	-11.7507886435	0.01079	0.01303	4636.97002535	CX
12	0.02177	-0.01058	-48.598989435	0.01079	0.02177	4349.60224077	CX
26	0.02559	-0.0144	-56.2719812427	0.01079	0.02751	3428.82536739	CX
52	0.025	-0.01381	-55.24	0.01079	0.02751	4345.05624999	CX
156	0.025	-0.01381	-55.24	0.01079	0.02751	4345.05624999	CX
260	0.025	-0.01381	-55.24	0.01079	0.02751	4345.05624999	CX

Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project... Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01127	1.0E-5	0.09	0.01126	0.01127	0.01124	5970
1780444200	0.01126	-3.0E-5	-0.27	0.01131	0.01131	0.01123	8888
1780357800	0.01129	-0.00048	-4.08	0.01177	0.01178	0.01079	8231
1780271400	0.01177	0	0.00	0.01177	0.01178	0.01173	7450
1780185000	0.01177	1.0E-5	0.09	0.01176	0.01178	0.01173	9602
1780098600	0.01176	-8.0E-5	-0.68	0.01183	0.01185	0.01173	6480
1780012200	0.01184	-0.00047	-3.82	0.01231	0.01233	0.0118	7407
1779925800	0.01231	2.0E-5	0.16	0.0123	0.01233	0.01227	6768
1779839400	0.01229	-1.0E-5	-0.08	0.01229	0.01233	0.01227	6512
1779753000	0.0123	-0.00014	-1.13	0.01242	0.01245	0.0123	7656
1779666600	0.01244	2.0E-5	0.16	0.01242	0.01247	0.0124	6545
1779580200	0.01242	0.00014	1.14	0.01228	0.01247	0.01226	6734
1779493800	0.01228	-0.00019	-1.52	0.01249	0.01249	0.01226	6115
1779407400	0.01247	0	0.00	0.01247	0.0125	0.01247	774
1779321000	0.01247	-2.0E-5	-0.16	0.01247	0.01256	0.012	3286
1779234600	0.01249	5.0E-5	0.40	0.01244	0.0125	0.01244	2635
1779148200	0.01244	-0.00055	-4.23	0.01279	0.01279	0.01243	1121
1779061800	0.01299	0	0.00	0.01299	0.01299	0.01275	2715
1778975400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1778889000	0.01299	-3.0E-5	-0.23	0.01299	0.01299	0.01299	0
1778802600	0.01302	0.0005	3.99	0.01252	0.01302	0.01232	2775
1778716200	0.01252	-0.00018	-1.42	0.0127	0.01274	0.01249	1159
1778629800	0.0127	-0.00028	-2.16	0.01298	0.01303	0.01269	1990
1778543400	0.01298	0.00046	3.67	0.01252	0.01303	0.0125	3324
1778457000	0.01252	-3.0E-5	-0.24	0.01254	0.01258	0.01202	3694
1778370600	0.01255	1.0E-5	0.08	0.01254	0.01257	0.01241	4439
1778284200	0.01254	-1.0E-5	-0.08	0.01255	0.01257	0.01252	3619
1778197800	0.01255	-0.00013	-1.03	0.01268	0.01271	0.01252	3934
1778111400	0.01268	-4.0E-5	-0.31	0.01272	0.01273	0.01266	4418
1778025000	0.01272	-1.0E-5	-0.08	0.01273	0.01274	0.01267	4969
1777938600	0.01273	0.00015	1.19	0.01258	0.01275	0.01258	4529
1777852200	0.01258	4.0E-5	0.32	0.01254	0.01258	0.01252	5918
1777765800	0.01254	-3.0E-5	-0.24	0.01256	0.01258	0.01252	8229
1777679400	0.01257	2.0E-5	0.16	0.01255	0.01258	0.01252	4990
1777593000	0.01255	3.0E-5	0.24	0.01252	0.01257	0.01249	4804
1777506600	0.01252	-4.0E-5	-0.32	0.01257	0.01258	0.01203	7891
1777420200	0.01256	4.0E-5	0.32	0.01253	0.01259	0.01252	5183
1777333800	0.01252	-3.0E-5	-0.24	0.01255	0.01258	0.01251	3843
1777247400	0.01255	-2.0E-5	-0.16	0.01257	0.01269	0.0125	4517
1777161000	0.01257	5.0E-5	0.40	0.01251	0.01259	0.01249	6539
1777074600	0.01252	1.0E-5	0.08	0.01251	0.01256	0.01249	4892
1776988200	0.01251	-3.0E-5	-0.24	0.01254	0.01255	0.01249	3358
1776901800	0.01254	-6.0E-5	-0.48	0.0126	0.01269	0.0125	4677
1776815400	0.0126	-0.00013	-1.02	0.01275	0.01292	0.01259	4705
1776729000	0.01273	-2.0E-5	-0.16	0.01275	0.01278	0.01271	6616
1776642600	0.01275	0	0.00	0.01276	0.01277	0.01253	7130
1776556200	0.01275	6.0E-5	0.47	0.0127	0.01275	0.01252	6004
1776469800	0.01269	0.00022	1.76	0.01247	0.0127	0.01229	4008
1776383400	0.01247	0.00018	1.46	0.01229	0.01247	0.01228	5363
1776297000	0.01229	1.0E-5	0.08	0.01228	0.01234	0.01228	4969
1776210600	0.01228	-3.0E-5	-0.24	0.01231	0.01232	0.01227	3665
1776124200	0.01231	3.0E-5	0.24	0.01228	0.01231	0.01227	4863
1776037800	0.01228	-3.0E-5	-0.24	0.0123	0.01232	0.01227	4354
1775951400	0.01231	-0.0001	-0.81	0.01241	0.01241	0.01225	4500
1775865000	0.01241	0.00049	4.11	0.01192	0.01242	0.01192	4548
1775778600	0.01192	-0.00016	-1.32	0.01208	0.01209	0.0119	5132
1775692200	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01202	4926
1775605800	0.01251	0.00037	3.05	0.01215	0.01251	0.01211	4343
1775519400	0.01214	-3.0E-5	-0.25	0.01217	0.01221	0.01214	6311
1775433000	0.01217	0.0001	0.83	0.01207	0.01245	0.01202	5244
1775346600	0.01207	-3.0E-5	-0.25	0.0121	0.01224	0.01184	5596
1775260200	0.0121	3.0E-5	0.25	0.01207	0.01216	0.01207	3669
1775173800	0.01207	-0.00119	-8.97	0.01327	0.01333	0.01206	4431
1775087400	0.01326	0.00024	1.84	0.01302	0.01351	0.01302	4330
1775001000	0.01302	-0.00029	-2.18	0.0133	0.0134	0.013	3617
1774914600	0.01331	0.00083	6.65	0.01248	0.01331	0.01209	4336
1774828200	0.01248	0.00013	1.05	0.01234	0.0125	0.01206	4574
1774741800	0.01235	0.00032	2.66	0.01203	0.0124	0.01201	3249
1774655400	0.01203	-0.00026	-2.12	0.01229	0.01231	0.0119	2494
1774569000	0.01229	0.00027	2.25	0.01202	0.01229	0.01153	2725
1774482600	0.01202	1.0E-5	0.08	0.01202	0.01216	0.01201	3409
1774396200	0.01201	0	0.00	0.01201	0.01204	0.01201	5947
1774309800	0.01201	-0.00048	-3.84	0.01248	0.01249	0.01201	2842
1774223400	0.01249	-1.0E-5	-0.08	0.0125	0.01252	0.01244	1455
1774137000	0.0125	0.0001	0.81	0.0124	0.0125	0.0123	1808
1774050600	0.0124	-0.00013	-1.04	0.01253	0.01256	0.01237	2036
1773964200	0.01253	-1.0E-5	-0.08	0.01254	0.01257	0.01251	3236
1773877800	0.01254	-0.00071	-5.36	0.01326	0.01349	0.01254	1886
1773791400	0.01325	0.00122	10.14	0.01203	0.01326	0.01192	5122
1773705000	0.01203	-0.00974	-44.74	0.02177	0.02177	0.01201	3307
1773618600	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773532200	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773445800	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773359400	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773273000	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773186600	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773100200	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1773013800	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1772927400	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1772841000	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1772754600	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1772668200	0.02177	0	0.00	0.02177	0.02177	0.02177	0