| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752883337 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 24 時間s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 2 | https://hitbtc.com/EMC-to-USDT | 0 | - |
| 1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752883320 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 3 | https://hitbtc.com/EMC-to-ETH | 0 | 24 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752883320 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 4 | https://hitbtc.com/EMC-to-BTC | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00352929 | 7.0E-6 | 0.198340176069 | 0.00347823 | 0.00368865 | 34.5 | CX |
| 4 | 0.99701667 | -0.99348038 | -99.6453128512 | 0.0021041 | 1.0256652 | 28.89642857 | CX |
| 12 | 0.91539909 | -0.9118628 | -99.6136887136 | 0.0021041 | 1.080742 | 9.63214286 | CX |
| 26 | 1.00610311 | -1.00256682 | -99.6485161446 | 0.0021041 | 1.080742 | 4.47016575 | CX |
| 52 | 0.61729081 | -0.61375452 | -99.4271273859 | 0.0021041 | 1.080742 | 2.21065574 | CX |
| 156 | 0.2145332 | -0.21099691 | -98.3516350849 | 0.0021041 | 1.080742 | 0.73621474 | CX |
| 260 | 0.05670594 | -0.05316965 | -93.7638102816 | 0.0021041 | 1.080742 | 6593.90659323 | CX |
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752882600 | 0.0035322 | -5.3E-5 | -1.48 | 0.00357769 | 0.00362293 | 0.00350969 | 0 |
| 1752796200 | 0.0035854 | 1.9E-5 | 0.53 | 0.0035631 | 0.00362766 | 0.00353284 | 0 |
| 1752709800 | 0.00356606 | 3.3E-5 | 0.93 | 0.00352592 | 0.0036021 | 0.00351155 | 0 |
| 1752623400 | 0.0035328 | -6.6E-5 | -1.83 | 0.00359572 | 0.00359845 | 0.00347823 | 0 |
| 1752537000 | 0.00359844 | 3.5E-5 | 0.98 | 0.00358104 | 0.00368865 | 0.0035694 | 32 |
| 1752450600 | 0.00356385 | 4.3E-5 | 1.22 | 0.00352224 | 0.00358409 | 0.0035214 | 15 |
| 1752364200 | 0.00352125 | -8.0E-6 | -0.23 | 0.00352929 | 0.00354586 | 0.00351207 | 194 |
| 1752277800 | 0.00352893 | 0.00121134 | 52.27 | 0.0023183 | 0.00354885 | 0.0023082 | 567 |
| 1752191400 | 0.00231759 | 8.9E-5 | 3.99 | 0.00222632 | 0.00233217 | 0.00221475 | 0 |
| 1752105000 | 0.0022283 | 4.9E-5 | 2.25 | 0.00217844 | 0.00223564 | 0.00216754 | 0 |
| 1752018600 | 0.0021795 | 1.4E-5 | 0.65 | 0.00216522 | 0.00218336 | 0.00214859 | 0 |
| 1751932200 | 0.00216546 | -1.7E-5 | -0.78 | 0.00218378 | 0.00219158 | 0.00215236 | 0 |
| 1751845800 | 0.00218294 | 1.8E-5 | 0.83 | 0.0021639 | 0.00219072 | 0.00215938 | 0 |
| 1751759400 | 0.00216494 | 2.0E-6 | 0.09 | 0.00216224 | 0.00216612 | 0.00215724 | 0 |
| 1751673000 | 0.00216257 | -2.9E-5 | -1.32 | 0.0021928 | 0.0021932 | 0.0021483 | 0 |
| 1751586600 | 0.0021919 | 1.4E-5 | 0.64 | 0.00217992 | 0.00221041 | 0.00217251 | 0 |
| 1751500200 | 0.00217824 | 6.9E-5 | 3.27 | 0.00211467 | 0.00219549 | 0.0021041 | 0 |
| 1751413800 | 0.00210932 | -3.3E-5 | -1.54 | 0.00214925 | 0.00215024 | 0.00210879 | 0 |
| 1751327400 | 0.0021424 | -2.6E-5 | -1.20 | 1.01901452 | 1.02246961 | 0.00213536 | 0 |
| 1751241000 | 0.002168 | 2.1E-5 | 0.98 | 0.00214634 | 0.0021705 | 0.00214478 | 0 |
| 1751154600 | 0.00214698 | 4.0E-6 | 0.19 | 0.00214002 | 0.00215146 | 0.00213838 | 0 |
| 1751068200 | 0.002143 | -1.01907 | -99.79 | 1.01901452 | 1.02246961 | 0.00212944 | 0 |
| 1750981800 | 1.02121289 | 0 | 0.00 | 1.01901452 | 1.02246961 | 1.0135835 | 0 |
| 1750895400 | 1.02121289 | -0 | -0.09 | 1.01901452 | 1.02246961 | 1.0135835 | 0 |
| 1750809000 | 1.02215916 | 0 | 0.41 | 1.01790882 | 1.0256652 | 1.01045873 | 0 |
| 1750722600 | 1.0179921 | 0.04 | 4.54 | 0.97248299 | 1.02354047 | 0.96223604 | 0 |
| 1750636200 | 0.9737815 | -0.003593 | -0.37 | 0.98989767 | 0.99670343 | 0.94996308 | 0 |
| 1750549800 | 0.97737438 | -0.019218 | -1.93 | 0.99701667 | 1.0036081 | 0.97501322 | 0 |
| 1750463400 | 0.99659265 | -0.013696 | -1.36 | 1.01037922 | 1.02786695 | 0.98785727 | 0 |
| 1750377000 | 1.01028851 | -0 | -0.06 | 1.01225556 | 1.01530207 | 1.00329805 | 0 |
| 1750290600 | 1.0109147 | 0 | 0.05 | 1.00937687 | 1.01882943 | 1.00002042 | 0 |
| 1750204200 | 1.01045207 | -0.02 | -2.16 | 1.02981335 | 1.03951855 | 0.99770751 | 0 |
| 1750117800 | 1.03274242 | 0.01 | 1.34 | 1.01901452 | 1.050838 | 1.0135835 | 0 |
| 1750031400 | 1.01904607 | 0 | 0.12 | 1.01729016 | 1.02462127 | 1.00881013 | 0 |
| 1749945000 | 1.01784465 | -0.01 | -0.62 | 1.02334254 | 1.02334254 | 1.00746829 | 0 |
| 1749858600 | 1.02421616 | 0 | 0.09 | 1.02219313 | 1.02471719 | 0.9933322 | 0 |
| 1749772200 | 1.02332894 | -0.03 | -2.39 | 1.04890896 | 1.0493161 | 1.02102568 | 0 |
| 1749685800 | 1.04835978 | -0.01 | -1.38 | 1.06415471 | 1.06533211 | 1.04428816 | 0 |
| 1749599400 | 1.06301495 | -0 | -0.06 | 0.99958453 | 1.06477492 | 0.97958597 | 0 |
| 1749513000 | 1.06363824 | 0.04 | 4.21 | 0.99958453 | 1.06515175 | 0.97958597 | 0 |
| 1749426600 | 1.0206251 | 0 | 0.08 | 1.01865438 | 1.02762261 | 1.01379368 | 0 |
| 1749340200 | 1.0197981 | 0.01 | 1.17 | 1.006892 | 1.02262719 | 1.00421036 | 0 |
| 1749253800 | 1.0079948 | 0.03 | 2.84 | 0.97924349 | 1.0168948 | 0.9761415 | 0 |
| 1749167400 | 0.98017896 | -0.031503 | -3.11 | 1.01166103 | 1.02262429 | 0.96951108 | 0 |
| 1749081000 | 1.01168177 | -0.01 | -0.56 | 1.01838515 | 1.02289363 | 1.00594659 | 0 |
| 1748994600 | 1.01738029 | -0 | -0.47 | 1.02137095 | 1.03109883 | 1.01284064 | 0 |
| 1748908200 | 1.02214479 | 0 | 0.15 | 1.01958512 | 1.02285136 | 1.00093959 | 0 |
| 1748821800 | 1.02063157 | 0.01 | 1.00 | 1.00981122 | 1.02183628 | 1.00192225 | 0 |
| 1748735400 | 1.01056334 | 0.01 | 0.75 | 1.00485778 | 1.0126129 | 0.99514418 | 0 |
| 1748649000 | 1.00303634 | -0.01 | -1.44 | 1.02042313 | 1.02615282 | 1.00080555 | 0 |
| 1748562600 | 1.01769102 | -0.02 | -2.17 | 1.04015989 | 1.05118984 | 1.01769102 | 0 |
| 1748476200 | 1.04028737 | -0.01 | -1.20 | 1.05121937 | 1.05436565 | 1.03083258 | 0 |
| 1748389800 | 1.0529115 | -0 | -0.32 | 1.05644909 | 1.06914038 | 1.03822439 | 0 |
| 1748303400 | 1.05624895 | 0.01 | 0.49 | 1.05223252 | 1.06576423 | 1.04981529 | 0 |
| 1748217000 | 1.0510474 | 0.01 | 1.06 | 1.04023834 | 1.05378868 | 1.02982628 | 0 |
| 1748130600 | 1.04005914 | 0.01 | 0.73 | 1.03551158 | 1.05649039 | 1.03319577 | 0 |
| 1748044200 | 1.03255 | -0.04 | -4.11 | 1.07750722 | 1.07832091 | 1.0324202 | 0 |
| 1747957800 | 1.07684977 | 0.02 | 1.72 | 1.05852239 | 1.080742 | 1.05488569 | 0 |
| 1747871400 | 1.05860644 | 0.03 | 2.60 | 1.03074149 | 1.06660639 | 1.02477065 | 0 |
| 1747785000 | 1.031789 | 0.01 | 1.20 | 1.01998338 | 1.03532119 | 1.00591474 | 0 |
| 1747698600 | 1.01958918 | -0 | -0.25 | 1.02746821 | 1.03215435 | 0.98549254 | 0 |
| 1747612200 | 1.02218686 | 0.03 | 2.63 | 0.99615753 | 1.02289025 | 0.99567599 | 0 |
| 1747525800 | 0.99603488 | -0.003523 | -0.35 | 0.9989705 | 1.00088101 | 0.99105818 | 0 |
| 1747439400 | 0.999558 | -0.002467 | -0.25 | 1.00163738 | 1.00942309 | 0.99541805 | 0 |
| 1747353000 | 1.00202473 | 0 | 0.25 | 0.99958453 | 1.005144 | 0.97958597 | 0 |
| 1747266600 | 0.99952345 | -0.00641 | -0.64 | 1.00500668 | 1.006495 | 0.99106436 | 0 |
| 1747180200 | 1.00593385 | 0.01 | 1.26 | 0.99211997 | 1.01271066 | 0.97996734 | 0 |
| 1747093800 | 0.99345871 | 0.99345871 | 0 | 1.00535099 | 1.0203138 | 0.97425463 | 0 |
| 1747007400 | 0 | -1.009452 | -100.00 | 0.90634363 | 0.9165816 | 0.8967882 | 0 |
| 1746921000 | 1.00945185 | 0.02 | 1.64 | 0.90634363 | 1.01204375 | 0.8967882 | 0 |
| 1746834600 | 0.99320453 | -0.001642 | -0.17 | 0.99632168 | 1.00427733 | 0.98774215 | 0 |
| 1746748200 | 0.99484667 | 0.0581204 | 6.20 | 0.93667252 | 1.00177615 | 0.93523891 | 0 |
| 1746661800 | 0.93672627 | 0.00259373 | 0.28 | 0.93497885 | 0.94210605 | 0.9246849 | 0 |
| 1746575400 | 0.93413254 | 0.01939795 | 2.12 | 0.91385625 | 0.93486526 | 0.90148746 | 0 |
| 1746489000 | 0.91473459 | 0.00543739 | 0.60 | 0.90948248 | 0.91845525 | 0.90356906 | 0 |
| 1746402600 | 0.9092972 | -0.015544 | -1.68 | 0.92627271 | 0.92921336 | 0.9092972 | 0 |
| 1746316200 | 0.92484113 | -0.009891 | -1.06 | 0.93566139 | 0.93566139 | 0.92484113 | 0 |
| 1746229800 | 0.93473171 | 0.00423606 | 0.46 | 0.93219 | 0.9449859 | 0.9305135 | 0 |
| 1746143400 | 0.93049565 | 0.0211583 | 2.33 | 0.90999943 | 0.94020828 | 0.90922531 | 0 |
| 1746057000 | 0.90933735 | 1.4E-5 | 0.00 | 0.910378 | 0.91874513 | 0.89788482 | 0 |
| 1745970600 | 0.90932297 | -0.008347 | -0.91 | 0.91693074 | 0.9214784 | 0.90569196 | 0 |
| 1745884200 | 0.91767012 | 0.01259035 | 1.39 | 0.9044695 | 0.92235443 | 0.89645354 | 0 |
| 1745797800 | 0.90507977 | -0.008468 | -0.93 | 0.91319088 | 0.92004644 | 0.90396442 | 0 |
| 1745711400 | 0.91354764 | -0.000965 | -0.11 | 0.91539909 | 0.91912486 | 0.90678203 | 0 |
| 1745625000 | 0.91451226 | 0.00769684 | 0.85 | 0.90634363 | 0.92519635 | 0.8967882 | 0 |
| 1745538600 | 0.90681542 | 0.10105944 | 12.54 | 0.82360945 | 0.90698806 | 0.80326648 | 0 |
| 1745452200 | 0.80575598 | 0 | 0.00 | 0.82360945 | 0.82866528 | 0.80326648 | 0 |
| 1745365800 | 0.80575598 | -0.036471 | -4.33 | 0.82360945 | 0.82866528 | 0.80326648 | 0 |
| 1745279400 | 0.84222691 | 0.0211254 | 2.57 | 0.82263741 | 0.85462658 | 0.82250202 | 0 |
| 1745193000 | 0.82110151 | -0.00045 | -0.05 | 0.82080651 | 0.82321322 | 0.81056603 | 0 |
| 1745106600 | 0.82155188 | 0.00642536 | 0.79 | 0.81526895 | 0.82492484 | 0.81456499 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
