EmercoinEMC

US$ 1.02

0.005164

(

0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1124

コイン

マイニング可能

ウォレット

入札

US$ 1.03

取引所

要求

US$ 1.40

最終取引時間

22:36:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017234

完全希薄化時価総額

US$ 49,233,333

開始日

2013/12/09

日数範囲 1.01-1.02

52 週間範囲 0.479335-1.08

流通量"供給 48,123,004 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750723328	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	17 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	2	https://hitbtc.com/EMC-to-USDT	-
9.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750767492	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	3	https://hitbtc.com/EMC-to-ETH	5 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	4	https://hitbtc.com/EMC-to-BTC	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.02981335	-0.00674061	-0.654546768111	0.94996308	1.03951855	0	CX
4	1.05644909	-0.03337635	-3.15929563629	0.94996308	1.06914038	0	CX
12	0.79661435	0.22645839	28.427606156	0.72343444	1.080742	0	CX
26	0.91343001	0.10964273	12.003407902	0.72343444	1.080742	0	CX
52	0.60948193	0.41359081	67.8594047899	0.47933489	1.080742	0	CX
156	0.01749077	1.00558197	5749.21498596	0.01641782	1.080742	0	CX
260	0.05102262	0.97205012	1905.13564376	0.00432432	1.080742	7701.74218835	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	1.0179921	0.04	4.54	0.97248299	1.02354047	0.96223604
1750636200	0.9737815	-0.003593	-0.37	0.98989767	0.99670343	0.94996308
1750549800	0.97737438	-0.019218	-1.93	0.99701667	1.0036081	0.97501322
1750463400	0.99659265	-0.013696	-1.36	1.01037922	1.02786695	0.98785727
1750377000	1.01028851	-0	-0.06	1.01225556	1.01530207	1.00329805
1750290600	1.0109147	0	0.05	1.00937687	1.01882943	1.00002042
1750204200	1.01045207	-0.02	-2.16	1.02981335	1.03951855	0.99770751
1750117800	1.03274242	0.01	1.34	1.01901452	1.050838	1.0135835
1750031400	1.01904607	0	0.12	1.01729016	1.02462127	1.00881013
1749945000	1.01784465	-0.01	-0.62	1.02334254	1.02334254	1.00746829
1749858600	1.02421616	0	0.09	1.02219313	1.02471719	0.9933322
1749772200	1.02332894	-0.03	-2.39	1.04890896	1.0493161	1.02102568
1749685800	1.04835978	-0.01	-1.38	1.06415471	1.06533211	1.04428816
1749599400	1.06301495	-0	-0.06	0.99958453	1.06477492	0.97958597
1749513000	1.06363824	0.04	4.21	0.99958453	1.06515175	0.97958597
1749426600	1.0206251	0	0.08	1.01865438	1.02762261	1.01379368
1749340200	1.0197981	0.01	1.17	1.006892	1.02262719	1.00421036
1749253800	1.0079948	0.03	2.84	0.97924349	1.0168948	0.9761415
1749167400	0.98017896	-0.031503	-3.11	1.01166103	1.02262429	0.96951108
1749081000	1.01168177	-0.01	-0.56	1.01838515	1.02289363	1.00594659
1748994600	1.01738029	-0	-0.47	1.02137095	1.03109883	1.01284064
1748908200	1.02214479	0	0.15	1.01958512	1.02285136	1.00093959
1748821800	1.02063157	0.01	1.00	1.00981122	1.02183628	1.00192225
1748735400	1.01056334	0.01	0.75	1.00485778	1.0126129	0.99514418
1748649000	1.00303634	-0.01	-1.44	1.02042313	1.02615282	1.00080555
1748562600	1.01769102	-0.02	-2.17	1.04015989	1.05118984	1.01769102
1748476200	1.04028737	-0.01	-1.20	1.05121937	1.05436565	1.03083258
1748389800	1.0529115	-0	-0.32	1.05644909	1.06914038	1.03822439
1748303400	1.05624895	0.01	0.49	1.05223252	1.06576423	1.04981529
1748217000	1.0510474	0.01	1.06	1.04023834	1.05378868	1.02982628
1748130600	1.04005914	0.01	0.73	1.03551158	1.05649039	1.03319577
1748044200	1.03255	-0.04	-4.11	1.07750722	1.07832091	1.0324202
1747957800	1.07684977	0.02	1.72	1.05852239	1.080742	1.05488569
1747871400	1.05860644	0.03	2.60	1.03074149	1.06660639	1.02477065
1747785000	1.031789	0.01	1.20	1.01998338	1.03532119	1.00591474
1747698600	1.01958918	-0	-0.25	1.02746821	1.03215435	0.98549254
1747612200	1.02218686	0.03	2.63	0.99615753	1.02289025	0.99567599
1747525800	0.99603488	-0.003523	-0.35	0.9989705	1.00088101	0.99105818
1747439400	0.999558	-0.002467	-0.25	1.00163738	1.00942309	0.99541805
1747353000	1.00202473	0	0.25	0.99958453	1.005144	0.97958597
1747266600	0.99952345	-0.00641	-0.64	1.00500668	1.006495	0.99106436
1747180200	1.00593385	0.01	1.26	0.99211997	1.01271066	0.97996734
1747093800	0.99345871	0.99345871	0	1.00535099	1.0203138	0.97425463
1747007400	0	-1.009452	-100.00	0.90634363	0.9165816	0.8967882
1746921000	1.00945185	0.02	1.64	0.90634363	1.01204375	0.8967882
1746834600	0.99320453	-0.001642	-0.17	0.99632168	1.00427733	0.98774215
1746748200	0.99484667	0.0581204	6.20	0.93667252	1.00177615	0.93523891
1746661800	0.93672627	0.00259373	0.28	0.93497885	0.94210605	0.9246849
1746575400	0.93413254	0.01939795	2.12	0.91385625	0.93486526	0.90148746
1746489000	0.91473459	0.00543739	0.60	0.90948248	0.91845525	0.90356906
1746402600	0.9092972	-0.015544	-1.68	0.92627271	0.92921336	0.9092972
1746316200	0.92484113	-0.009891	-1.06	0.93566139	0.93566139	0.92484113
1746229800	0.93473171	0.00423606	0.46	0.93219	0.9449859	0.9305135
1746143400	0.93049565	0.0211583	2.33	0.90999943	0.94020828	0.90922531
1746057000	0.90933735	1.4E-5	0.00	0.910378	0.91874513	0.89788482
1745970600	0.90932297	-0.008347	-0.91	0.91693074	0.9214784	0.90569196
1745884200	0.91767012	0.01259035	1.39	0.9044695	0.92235443	0.89645354
1745797800	0.90507977	-0.008468	-0.93	0.91319088	0.92004644	0.90396442
1745711400	0.91354764	-0.000965	-0.11	0.91539909	0.91912486	0.90678203
1745625000	0.91451226	0.00769684	0.85	0.90634363	0.92519635	0.8967882
1745538600	0.90681542	0.10105944	12.54	0.82360945	0.90698806	0.80326648
1745452200	0.80575598	0	0.00	0.82360945	0.82866528	0.80326648
1745365800	0.80575598	-0.036471	-4.33	0.82360945	0.82866528	0.80326648
1745279400	0.84222691	0.0211254	2.57	0.82263741	0.85462658	0.82250202
1745193000	0.82110151	-0.00045	-0.05	0.82080651	0.82321322	0.81056603
1745106600	0.82155188	0.00642536	0.79	0.81526895	0.82492484	0.81456499
1745020200	0.81512652	-0.004001	-0.49	0.81949064	0.82085872	0.8139359
1744933800	0.81912789	0.00683268	0.84	0.81101552	0.82482197	0.80880143
1744847400	0.81229521	0.00521698	0.65	0.80740913	0.82480335	0.80236903
1744761000	0.80707823	-0.008298	-1.02	0.81603179	0.83446869	0.80684576
1744674600	0.81537597	0.00927731	1.15	0.80766225	0.82793979	0.80766225
1744588200	0.80609866	-0.017467	-2.12	0.82360945	0.82866528	0.80186858
1744501800	0.82356602	0.01907727	2.37	0.80490505	0.82809631	0.79901614
1744415400	0.80448875	0.03573222	4.65	0.76693384	0.81298335	0.76244678
1744329000	0.76875653	-0.029303	-3.67	0.79635795	0.7966543	0.75755703
1744242600	0.79805924	-0.003993	-0.50	0.80279122	0.81712822	0.72343444
1744156200	0.80205251	0	0.00	0.80279122	0.81712822	0.78799072
1744069800	0.80205251	0	0.00	0	0	0
1743983400	0.80205251	0	0.00	0	0	0
1743897000	0.80205251	-0.007042	-0.87	0.80279122	0.81712822	0.78799072
1743810600	0.8090944	0.00567844	0.71	0.80279122	0.81712822	0.78799072
1743724200	0.80341596	0.0064105	0.80	0.79593045	0.80858295	0.78389748
1743637800	0.79700546	-0.024811	-3.02	0.82192427	0.85162716	0.79437072
1743551400	0.82181687	0.02632723	3.31	0.79661435	0.82499239	0.79534981
1743465000	0.79548964	0.00143322	0.18	0.83847113	0.84691912	0.78495001
1743378600	0.79405642	-0.002047	-0.26	0.79698848	0.80585519	0.78704734
1743292200	0.79610367	-0.017623	-2.17	0.81395511	0.81603893	0.78834893
1743205800	0.81372688	-0.027101	-3.22	0.84084252	0.84433196	0.8065965
1743119400	0.84082814	0.00243875	0.29	0.83847113	0.84691912	0.82880318
1743033000	0.83838939	-0.005064	-0.60	0.84302351	0.85206971	0.82894465
1742946600	0.84345323	0.0014089	0.17	0.84453866	0.85436101	0.83345882
1742860200	0.84204433	0.01510331	1.83	0.82946893	0.85627547	0.82583706
1742773800	0.82694102	0.01840236	2.28	0.80996889	0.82841409	0.80996889
1742687400	0.80853866	-0.002695	-0.33	0.81087203	0.81519002	0.80769834