ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EmercoinEMC
US$ 1.02
0.005164
(
0.51%
)
情報
ランク ランク 1124
コイン
マイニング可能
入札
US$ 1.03
取引所
-
要求
US$ 1.40
最終取引時間
22:36:07
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017234
完全希薄化時価総額
US$ 49,233,333
開始日
2013/12/09
日数範囲 1.01-1.02
52 週間範囲 0.479335-1.08
流通量"供給 48,123,004 /
#取引ペア現在値数量売買代金数量 %時刻
9.65E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750723328EMC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EMC/USDThttps://hitbtc.com/EMC-to-USDTUSDT2https://hitbtc.com/EMC-to-USDT0-
9.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750767492EMC/ETHhttps://hitbtc.com/EMC-to-ETHETH3https://hitbtc.com/EMC-to-ETH05 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750723320EMC/BTChttps://hitbtc.com/EMC-to-BTCBTC4https://hitbtc.com/EMC-to-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.02981335-0.00674061-0.6545467681110.949963081.039518550CX
41.05644909-0.03337635-3.159295636290.949963081.069140380CX
120.796614350.2264583928.4276061560.723434441.0807420CX
260.913430010.1096427312.0034079020.723434441.0807420CX
520.609481930.4135908167.85940478990.479334891.0807420CX
1560.017490771.005581975749.214985960.016417821.0807420CX
2600.051022620.972050121905.135643760.004324321.0807427701.74218835CX

EMCについて

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226001.01799210.044.540.972482991.023540470.962236040
17506362000.9737815-0.003593-0.370.989897670.996703430.949963080
17505498000.97737438-0.019218-1.930.997016671.00360810.975013220
17504634000.99659265-0.013696-1.361.010379221.027866950.987857270
17503770001.01028851-0-0.061.012255561.015302071.003298050
17502906001.010914700.051.009376871.018829431.000020420
17502042001.01045207-0.02-2.161.029813351.039518550.997707510
17501178001.032742420.011.341.019014521.0508381.01358350
17500314001.0190460700.121.017290161.024621271.008810130
17499450001.01784465-0.01-0.621.023342541.023342541.007468290
17498586001.0242161600.091.022193131.024717190.99333220
17497722001.02332894-0.03-2.391.048908961.04931611.021025680
17496858001.04835978-0.01-1.381.064154711.065332111.044288160
17495994001.06301495-0-0.060.999584531.064774920.979585970
17495130001.063638240.044.210.999584531.065151750.979585970
17494266001.020625100.081.018654381.027622611.013793680
17493402001.01979810.011.171.0068921.022627191.004210360
17492538001.00799480.032.840.979243491.01689480.97614150
17491674000.98017896-0.031503-3.111.011661031.022624290.969511080
17490810001.01168177-0.01-0.561.018385151.022893631.005946590
17489946001.01738029-0-0.471.021370951.031098831.012840640
17489082001.0221447900.151.019585121.022851361.000939590
17488218001.020631570.011.001.009811221.021836281.001922250
17487354001.010563340.010.751.004857781.01261290.995144180
17486490001.00303634-0.01-1.441.020423131.026152821.000805550
17485626001.01769102-0.02-2.171.040159891.051189841.017691020
17484762001.04028737-0.01-1.201.051219371.054365651.030832580
17483898001.0529115-0-0.321.056449091.069140381.038224390
17483034001.056248950.010.491.052232521.065764231.049815290
17482170001.05104740.011.061.040238341.053788681.029826280
17481306001.040059140.010.731.035511581.056490391.033195770
17480442001.03255-0.04-4.111.077507221.078320911.03242020
17479578001.076849770.021.721.058522391.0807421.054885690
17478714001.058606440.032.601.030741491.066606391.024770650
17477850001.0317890.011.201.019983381.035321191.005914740
17476986001.01958918-0-0.251.027468211.032154350.985492540
17476122001.022186860.032.630.996157531.022890250.995675990
17475258000.99603488-0.003523-0.350.99897051.000881010.991058180
17474394000.999558-0.002467-0.251.001637381.009423090.995418050
17473530001.0020247300.250.999584531.0051440.979585970
17472666000.99952345-0.00641-0.641.005006681.0064950.991064360
17471802001.005933850.011.260.992119971.012710660.979967340
17470938000.993458710.9934587101.005350991.02031380.974254630
17470074000-1.009452-100.000.906343630.91658160.89678820
17469210001.009451850.021.640.906343631.012043750.89678820
17468346000.99320453-0.001642-0.170.996321681.004277330.987742150
17467482000.994846670.05812046.200.936672521.001776150.935238910
17466618000.936726270.002593730.280.934978850.942106050.92468490
17465754000.934132540.019397952.120.913856250.934865260.901487460
17464890000.914734590.005437390.600.909482480.918455250.903569060
17464026000.9092972-0.015544-1.680.926272710.929213360.90929720
17463162000.92484113-0.009891-1.060.935661390.935661390.924841130
17462298000.934731710.004236060.460.932190.94498590.93051350
17461434000.930495650.02115832.330.909999430.940208280.909225310
17460570000.909337351.4E-50.000.9103780.918745130.897884820
17459706000.90932297-0.008347-0.910.916930740.92147840.905691960
17458842000.917670120.012590351.390.90446950.922354430.896453540
17457978000.90507977-0.008468-0.930.913190880.920046440.903964420
17457114000.91354764-0.000965-0.110.915399090.919124860.906782030
17456250000.914512260.007696840.850.906343630.925196350.89678820
17455386000.906815420.1010594412.540.823609450.906988060.803266480
17454522000.8057559800.000.823609450.828665280.803266480
17453658000.80575598-0.036471-4.330.823609450.828665280.803266480
17452794000.842226910.02112542.570.822637410.854626580.822502020
17451930000.82110151-0.00045-0.050.820806510.823213220.810566030
17451066000.821551880.006425360.790.815268950.824924840.814564990
17450202000.81512652-0.004001-0.490.819490640.820858720.81393590
17449338000.819127890.006832680.840.811015520.824821970.808801430
17448474000.812295210.005216980.650.807409130.824803350.802369030
17447610000.80707823-0.008298-1.020.816031790.834468690.806845760
17446746000.815375970.009277311.150.807662250.827939790.807662250
17445882000.80609866-0.017467-2.120.823609450.828665280.801868580
17445018000.823566020.019077272.370.804905050.828096310.799016140
17444154000.804488750.035732224.650.766933840.812983350.762446780
17443290000.76875653-0.029303-3.670.796357950.79665430.757557030
17442426000.79805924-0.003993-0.500.802791220.817128220.723434440
17441562000.8020525100.000.802791220.817128220.787990720
17440698000.8020525100.000000
17439834000.8020525100.000000
17438970000.80205251-0.007042-0.870.802791220.817128220.787990720
17438106000.80909440.005678440.710.802791220.817128220.787990720
17437242000.803415960.00641050.800.795930450.808582950.783897480
17436378000.79700546-0.024811-3.020.821924270.851627160.794370720
17435514000.821816870.026327233.310.796614350.824992390.795349810
17434650000.795489640.001433220.180.838471130.846919120.784950010
17433786000.79405642-0.002047-0.260.796988480.805855190.787047340
17432922000.79610367-0.017623-2.170.813955110.816038930.788348930
17432058000.81372688-0.027101-3.220.840842520.844331960.80659650
17431194000.840828140.002438750.290.838471130.846919120.828803180
17430330000.83838939-0.005064-0.600.843023510.852069710.828944650
17429466000.843453230.00140890.170.844538660.854361010.833458820
17428602000.842044330.015103311.830.829468930.856275470.825837060
17427738000.826941020.018402362.280.809968890.828414090.809968890
17426874000.80853866-0.002695-0.330.810872030.815190020.807698340

最近閲覧した銘柄