Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 2 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 2 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 1.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749859320 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 3 | https://hitbtc.com/EMC-to-ETH | 0 | 2 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749859321 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 4 | https://hitbtc.com/EMC-to-BTC | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.006892 | 0.01158926 | 1.15099335381 | 0.97958597 | 1.06533211 | 0 | CX |
| 4 | 0.9989705 | 0.01951076 | 1.95308670276 | 0.96951108 | 1.080742 | 0 | CX |
| 12 | 0.81087203 | 0.20760923 | 25.6032052308 | 0.72343444 | 1.080742 | 0 | CX |
| 26 | 0.97873166 | 0.0397496 | 4.06133791564 | 0.72343444 | 1.080742 | 0 | CX |
| 52 | 0.64505859 | 0.37342267 | 57.8897290555 | 0.47933489 | 1.080742 | 0 | CX |
| 156 | 0.01320497 | 1.00527629 | 7612.86311139 | 0.01038984 | 1.080742 | 0.26660601 | CX |
| 260 | 0.05829885 | 0.96018241 | 1647.00060121 | 0.00432432 | 1.080742 | 8365.10969668 | CX |
EMCについて
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
EMC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1.02421616 | 0 | 0.09 | 1.02219313 | 1.02471719 | 0.9933322 | 0 |
| 1749772200 | 1.02332894 | -0.03 | -2.39 | 1.04890896 | 1.0493161 | 1.02102568 | 0 |
| 1749685800 | 1.04835978 | -0.01 | -1.38 | 1.06415471 | 1.06533211 | 1.04428816 | 0 |
| 1749599400 | 1.06301495 | -0 | -0.06 | 0.99958453 | 1.06477492 | 0.97958597 | 0 |
| 1749513000 | 1.06363824 | 0.04 | 4.21 | 0.99958453 | 1.06515175 | 0.97958597 | 0 |
| 1749426600 | 1.0206251 | 0 | 0.08 | 1.01865438 | 1.02762261 | 1.01379368 | 0 |
| 1749340200 | 1.0197981 | 0.01 | 1.17 | 1.006892 | 1.02262719 | 1.00421036 | 0 |
| 1749253800 | 1.0079948 | 0.03 | 2.84 | 0.97924349 | 1.0168948 | 0.9761415 | 0 |
| 1749167400 | 0.98017896 | -0.031503 | -3.11 | 1.01166103 | 1.02262429 | 0.96951108 | 0 |
| 1749081000 | 1.01168177 | -0.01 | -0.56 | 1.01838515 | 1.02289363 | 1.00594659 | 0 |
| 1748994600 | 1.01738029 | -0 | -0.47 | 1.02137095 | 1.03109883 | 1.01284064 | 0 |
| 1748908200 | 1.02214479 | 0 | 0.15 | 1.01958512 | 1.02285136 | 1.00093959 | 0 |
| 1748821800 | 1.02063157 | 0.01 | 1.00 | 1.00981122 | 1.02183628 | 1.00192225 | 0 |
| 1748735400 | 1.01056334 | 0.01 | 0.75 | 1.00485778 | 1.0126129 | 0.99514418 | 0 |
| 1748649000 | 1.00303634 | -0.01 | -1.44 | 1.02042313 | 1.02615282 | 1.00080555 | 0 |
| 1748562600 | 1.01769102 | -0.02 | -2.17 | 1.04015989 | 1.05118984 | 1.01769102 | 0 |
| 1748476200 | 1.04028737 | -0.01 | -1.20 | 1.05121937 | 1.05436565 | 1.03083258 | 0 |
| 1748389800 | 1.0529115 | -0 | -0.32 | 1.05644909 | 1.06914038 | 1.03822439 | 0 |
| 1748303400 | 1.05624895 | 0.01 | 0.49 | 1.05223252 | 1.06576423 | 1.04981529 | 0 |
| 1748217000 | 1.0510474 | 0.01 | 1.06 | 1.04023834 | 1.05378868 | 1.02982628 | 0 |
| 1748130600 | 1.04005914 | 0.01 | 0.73 | 1.03551158 | 1.05649039 | 1.03319577 | 0 |
| 1748044200 | 1.03255 | -0.04 | -4.11 | 1.07750722 | 1.07832091 | 1.0324202 | 0 |
| 1747957800 | 1.07684977 | 0.02 | 1.72 | 1.05852239 | 1.080742 | 1.05488569 | 0 |
| 1747871400 | 1.05860644 | 0.03 | 2.60 | 1.03074149 | 1.06660639 | 1.02477065 | 0 |
| 1747785000 | 1.031789 | 0.01 | 1.20 | 1.01998338 | 1.03532119 | 1.00591474 | 0 |
| 1747698600 | 1.01958918 | -0 | -0.25 | 1.02746821 | 1.03215435 | 0.98549254 | 0 |
| 1747612200 | 1.02218686 | 0.03 | 2.63 | 0.99615753 | 1.02289025 | 0.99567599 | 0 |
| 1747525800 | 0.99603488 | -0.003523 | -0.35 | 0.9989705 | 1.00088101 | 0.99105818 | 0 |
| 1747439400 | 0.999558 | -0.002467 | -0.25 | 1.00163738 | 1.00942309 | 0.99541805 | 0 |
| 1747353000 | 1.00202473 | 0 | 0.25 | 0.99958453 | 1.005144 | 0.97958597 | 0 |
| 1747266600 | 0.99952345 | -0.00641 | -0.64 | 1.00500668 | 1.006495 | 0.99106436 | 0 |
| 1747180200 | 1.00593385 | 0.01 | 1.26 | 0.99211997 | 1.01271066 | 0.97996734 | 0 |
| 1747093800 | 0.99345871 | 0.99345871 | 0 | 1.00535099 | 1.0203138 | 0.97425463 | 0 |
| 1747007400 | 0 | -1.009452 | -100.00 | 0.90634363 | 0.9165816 | 0.8967882 | 0 |
| 1746921000 | 1.00945185 | 0.02 | 1.64 | 0.90634363 | 1.01204375 | 0.8967882 | 0 |
| 1746834600 | 0.99320453 | -0.001642 | -0.17 | 0.99632168 | 1.00427733 | 0.98774215 | 0 |
| 1746748200 | 0.99484667 | 0.0581204 | 6.20 | 0.93667252 | 1.00177615 | 0.93523891 | 0 |
| 1746661800 | 0.93672627 | 0.00259373 | 0.28 | 0.93497885 | 0.94210605 | 0.9246849 | 0 |
| 1746575400 | 0.93413254 | 0.01939795 | 2.12 | 0.91385625 | 0.93486526 | 0.90148746 | 0 |
| 1746489000 | 0.91473459 | 0.00543739 | 0.60 | 0.90948248 | 0.91845525 | 0.90356906 | 0 |
| 1746402600 | 0.9092972 | -0.015544 | -1.68 | 0.92627271 | 0.92921336 | 0.9092972 | 0 |
| 1746316200 | 0.92484113 | -0.009891 | -1.06 | 0.93566139 | 0.93566139 | 0.92484113 | 0 |
| 1746229800 | 0.93473171 | 0.00423606 | 0.46 | 0.93219 | 0.9449859 | 0.9305135 | 0 |
| 1746143400 | 0.93049565 | 0.0211583 | 2.33 | 0.90999943 | 0.94020828 | 0.90922531 | 0 |
| 1746057000 | 0.90933735 | 1.4E-5 | 0.00 | 0.910378 | 0.91874513 | 0.89788482 | 0 |
| 1745970600 | 0.90932297 | -0.008347 | -0.91 | 0.91693074 | 0.9214784 | 0.90569196 | 0 |
| 1745884200 | 0.91767012 | 0.01259035 | 1.39 | 0.9044695 | 0.92235443 | 0.89645354 | 0 |
| 1745797800 | 0.90507977 | -0.008468 | -0.93 | 0.91319088 | 0.92004644 | 0.90396442 | 0 |
| 1745711400 | 0.91354764 | -0.000965 | -0.11 | 0.91539909 | 0.91912486 | 0.90678203 | 0 |
| 1745625000 | 0.91451226 | 0.00769684 | 0.85 | 0.90634363 | 0.92519635 | 0.8967882 | 0 |
| 1745538600 | 0.90681542 | 0.10105944 | 12.54 | 0.82360945 | 0.90698806 | 0.80326648 | 0 |
| 1745452200 | 0.80575598 | 0 | 0.00 | 0.82360945 | 0.82866528 | 0.80326648 | 0 |
| 1745365800 | 0.80575598 | -0.036471 | -4.33 | 0.82360945 | 0.82866528 | 0.80326648 | 0 |
| 1745279400 | 0.84222691 | 0.0211254 | 2.57 | 0.82263741 | 0.85462658 | 0.82250202 | 0 |
| 1745193000 | 0.82110151 | -0.00045 | -0.05 | 0.82080651 | 0.82321322 | 0.81056603 | 0 |
| 1745106600 | 0.82155188 | 0.00642536 | 0.79 | 0.81526895 | 0.82492484 | 0.81456499 | 0 |
| 1745020200 | 0.81512652 | -0.004001 | -0.49 | 0.81949064 | 0.82085872 | 0.8139359 | 0 |
| 1744933800 | 0.81912789 | 0.00683268 | 0.84 | 0.81101552 | 0.82482197 | 0.80880143 | 0 |
| 1744847400 | 0.81229521 | 0.00521698 | 0.65 | 0.80740913 | 0.82480335 | 0.80236903 | 0 |
| 1744761000 | 0.80707823 | -0.008298 | -1.02 | 0.81603179 | 0.83446869 | 0.80684576 | 0 |
| 1744674600 | 0.81537597 | 0.00927731 | 1.15 | 0.80766225 | 0.82793979 | 0.80766225 | 0 |
| 1744588200 | 0.80609866 | -0.017467 | -2.12 | 0.82360945 | 0.82866528 | 0.80186858 | 0 |
| 1744501800 | 0.82356602 | 0.01907727 | 2.37 | 0.80490505 | 0.82809631 | 0.79901614 | 0 |
| 1744415400 | 0.80448875 | 0.03573222 | 4.65 | 0.76693384 | 0.81298335 | 0.76244678 | 0 |
| 1744329000 | 0.76875653 | -0.029303 | -3.67 | 0.79635795 | 0.7966543 | 0.75755703 | 0 |
| 1744242600 | 0.79805924 | -0.003993 | -0.50 | 0.80279122 | 0.81712822 | 0.72343444 | 0 |
| 1744156200 | 0.80205251 | 0 | 0.00 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1744069800 | 0.80205251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.80205251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.80205251 | -0.007042 | -0.87 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1743810600 | 0.8090944 | 0.00567844 | 0.71 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1743724200 | 0.80341596 | 0.0064105 | 0.80 | 0.79593045 | 0.80858295 | 0.78389748 | 0 |
| 1743637800 | 0.79700546 | -0.024811 | -3.02 | 0.82192427 | 0.85162716 | 0.79437072 | 0 |
| 1743551400 | 0.82181687 | 0.02632723 | 3.31 | 0.79661435 | 0.82499239 | 0.79534981 | 0 |
| 1743465000 | 0.79548964 | 0.00143322 | 0.18 | 0.83847113 | 0.84691912 | 0.78495001 | 0 |
| 1743378600 | 0.79405642 | -0.002047 | -0.26 | 0.79698848 | 0.80585519 | 0.78704734 | 0 |
| 1743292200 | 0.79610367 | -0.017623 | -2.17 | 0.81395511 | 0.81603893 | 0.78834893 | 0 |
| 1743205800 | 0.81372688 | -0.027101 | -3.22 | 0.84084252 | 0.84433196 | 0.8065965 | 0 |
| 1743119400 | 0.84082814 | 0.00243875 | 0.29 | 0.83847113 | 0.84691912 | 0.82880318 | 0 |
| 1743033000 | 0.83838939 | -0.005064 | -0.60 | 0.84302351 | 0.85206971 | 0.82894465 | 0 |
| 1742946600 | 0.84345323 | 0.0014089 | 0.17 | 0.84453866 | 0.85436101 | 0.83345882 | 0 |
| 1742860200 | 0.84204433 | 0.01510331 | 1.83 | 0.82946893 | 0.85627547 | 0.82583706 | 0 |
| 1742773800 | 0.82694102 | 0.01840236 | 2.28 | 0.80996889 | 0.82841409 | 0.80996889 | 0 |
| 1742687400 | 0.80853866 | -0.002695 | -0.33 | 0.81087203 | 0.81519002 | 0.80769834 | 0 |
| 1742601000 | 0.8112341 | -0.001221 | -0.15 | 0.81186665 | 0.81808994 | 0.80287662 | 0 |
| 1742514600 | 0.81245492 | -0.025788 | -3.08 | 0.84091055 | 0.84383392 | 0.80701946 | 0 |
| 1742428200 | 0.83824329 | 0.04041739 | 5.07 | 0.79788342 | 0.83955 | 0.79710949 | 0 |
| 1742341800 | 0.7978259 | -0.01386 | -1.71 | 0.81116307 | 0.81116307 | 0.78355307 | 0 |
| 1742255400 | 0.81168581 | 0.01462283 | 1.83 | 0.81394478 | 0.81690231 | 0.7954495 | 0 |
| 1742169000 | 0.79706298 | -0.017349 | -2.13 | 0.81394478 | 0.81895062 | 0.79148431 | 0 |
| 1742082600 | 0.81441232 | 0.00363563 | 0.45 | 0.81106127 | 0.81726236 | 0.80757511 | 0 |
| 1741996200 | 0.81077669 | 0.02822056 | 3.61 | 0.78200965 | 0.82249005 | 0.78025296 | 0 |
