ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EmercoinEMC
US$ 0.003521
-0.00000645
(
-0.18%
)
情報
ランク ランク 2033
コイン
マイニング可能
入札
US$ 0.002347
取引所
CAPI
要求
US$ 0.003521
最終取引時間
15:36:45
取引量 (24 時間)
$ 1
最終取引サイズ
94.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003515
完全希薄化時価総額
US$ 169,434
開始日
2013/12/09
日数範囲 0.003513-0.003546
52 週間範囲 0.002104-1.08
流通量"供給 48,123,004 /
#取引ペア現在値数量売買代金数量 %時刻
1.15E-6HitBTC194.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002191752334913EMC/ETHhttps://hitbtc.com/EMC-to-ETHETH1https://hitbtc.com/EMC-to-ETH50.02574665292 時間s 前
3.0E-8HitBTC194.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005811752339889EMC/BTChttps://hitbtc.com/EMC-to-BTCBTC2https://hitbtc.com/EMC-to-BTC49.974253347111 分s 前
9.65E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533EMC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EMC/USDThttps://hitbtc.com/EMC-to-USDTUSDT4https://hitbtc.com/EMC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.002162240.0013586262.83391297910.002148590.0035488581.08571429CX
41.02334254-1.01982168-99.65594511490.00210411.05083820.27142857CX
120.81526895-0.81174809-99.56813515340.00210411.0807426.75714286CX
260.91260098-0.90908012-99.61419502310.00210411.0807423.1359116CX
520.55342286-0.549902-99.36380293360.00210411.0807421.55081967CX
1560.19225202-0.18873116-98.16862262360.00210411.0807420.51646952CX
2600.05549537-0.05197451-93.65557883480.00210411.0807426988.55753095CX

EMCについて

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

EMC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.003528930.0012113452.270.00231830.003548850.0023082567
17521914000.002317598.9E-53.990.002226320.002332170.002214750
17521050000.00222834.9E-52.250.002178440.002235640.002167540
17520186000.00217951.4E-50.650.002165220.002183360.002148590
17519322000.00216546-1.7E-5-0.780.002183780.002191580.002152360
17518458000.002182941.8E-50.830.00216390.002190720.002159380
17517594000.002164942.0E-60.090.002162240.002166120.002157240
17516730000.00216257-2.9E-5-1.320.00219280.00219320.00214830
17515866000.00219191.4E-50.640.002179920.002210410.002172510
17515002000.002178246.9E-53.270.002114670.002195490.00210410
17514138000.00210932-3.3E-5-1.540.002149250.002150240.002108790
17513274000.0021424-2.6E-5-1.201.019014521.022469610.002135360
17512410000.0021682.1E-50.980.002146340.00217050.002144780
17511546000.002146984.0E-60.190.002140020.002151460.002138380
17510682000.002143-1.01907-99.791.019014521.022469610.002129440
17509818001.0212128900.001.019014521.022469611.01358350
17508954001.02121289-0-0.091.019014521.022469611.01358350
17508090001.0221591600.411.017908821.02566521.010458730
17507226001.01799210.044.540.972482991.023540470.962236040
17506362000.9737815-0.003593-0.370.989897670.996703430.949963080
17505498000.97737438-0.019218-1.930.997016671.00360810.975013220
17504634000.99659265-0.013696-1.361.010379221.027866950.987857270
17503770001.01028851-0-0.061.012255561.015302071.003298050
17502906001.010914700.051.009376871.018829431.000020420
17502042001.01045207-0.02-2.161.029813351.039518550.997707510
17501178001.032742420.011.341.019014521.0508381.01358350
17500314001.0190460700.121.017290161.024621271.008810130
17499450001.01784465-0.01-0.621.023342541.023342541.007468290
17498586001.0242161600.091.022193131.024717190.99333220
17497722001.02332894-0.03-2.391.048908961.04931611.021025680
17496858001.04835978-0.01-1.381.064154711.065332111.044288160
17495994001.06301495-0-0.060.999584531.064774920.979585970
17495130001.063638240.044.210.999584531.065151750.979585970
17494266001.020625100.081.018654381.027622611.013793680
17493402001.01979810.011.171.0068921.022627191.004210360
17492538001.00799480.032.840.979243491.01689480.97614150
17491674000.98017896-0.031503-3.111.011661031.022624290.969511080
17490810001.01168177-0.01-0.561.018385151.022893631.005946590
17489946001.01738029-0-0.471.021370951.031098831.012840640
17489082001.0221447900.151.019585121.022851361.000939590
17488218001.020631570.011.001.009811221.021836281.001922250
17487354001.010563340.010.751.004857781.01261290.995144180
17486490001.00303634-0.01-1.441.020423131.026152821.000805550
17485626001.01769102-0.02-2.171.040159891.051189841.017691020
17484762001.04028737-0.01-1.201.051219371.054365651.030832580
17483898001.0529115-0-0.321.056449091.069140381.038224390
17483034001.056248950.010.491.052232521.065764231.049815290
17482170001.05104740.011.061.040238341.053788681.029826280
17481306001.040059140.010.731.035511581.056490391.033195770
17480442001.03255-0.04-4.111.077507221.078320911.03242020
17479578001.076849770.021.721.058522391.0807421.054885690
17478714001.058606440.032.601.030741491.066606391.024770650
17477850001.0317890.011.201.019983381.035321191.005914740
17476986001.01958918-0-0.251.027468211.032154350.985492540
17476122001.022186860.032.630.996157531.022890250.995675990
17475258000.99603488-0.003523-0.350.99897051.000881010.991058180
17474394000.999558-0.002467-0.251.001637381.009423090.995418050
17473530001.0020247300.250.999584531.0051440.979585970
17472666000.99952345-0.00641-0.641.005006681.0064950.991064360
17471802001.005933850.011.260.992119971.012710660.979967340
17470938000.993458710.9934587101.005350991.02031380.974254630
17470074000-1.009452-100.000.906343630.91658160.89678820
17469210001.009451850.021.640.906343631.012043750.89678820
17468346000.99320453-0.001642-0.170.996321681.004277330.987742150
17467482000.994846670.05812046.200.936672521.001776150.935238910
17466618000.936726270.002593730.280.934978850.942106050.92468490
17465754000.934132540.019397952.120.913856250.934865260.901487460
17464890000.914734590.005437390.600.909482480.918455250.903569060
17464026000.9092972-0.015544-1.680.926272710.929213360.90929720
17463162000.92484113-0.009891-1.060.935661390.935661390.924841130
17462298000.934731710.004236060.460.932190.94498590.93051350
17461434000.930495650.02115832.330.909999430.940208280.909225310
17460570000.909337351.4E-50.000.9103780.918745130.897884820
17459706000.90932297-0.008347-0.910.916930740.92147840.905691960
17458842000.917670120.012590351.390.90446950.922354430.896453540
17457978000.90507977-0.008468-0.930.913190880.920046440.903964420
17457114000.91354764-0.000965-0.110.915399090.919124860.906782030
17456250000.914512260.007696840.850.906343630.925196350.89678820
17455386000.906815420.1010594412.540.823609450.906988060.803266480
17454522000.8057559800.000.823609450.828665280.803266480
17453658000.80575598-0.036471-4.330.823609450.828665280.803266480
17452794000.842226910.02112542.570.822637410.854626580.822502020
17451930000.82110151-0.00045-0.050.820806510.823213220.810566030
17451066000.821551880.006425360.790.815268950.824924840.814564990
17450202000.81512652-0.004001-0.490.819490640.820858720.81393590
17449338000.819127890.006832680.840.811015520.824821970.808801430
17448474000.812295210.005216980.650.807409130.824803350.802369030
17447610000.80707823-0.008298-1.020.816031790.834468690.806845760
17446746000.815375970.009277311.150.807662250.827939790.807662250
17445882000.80609866-0.017467-2.120.823609450.828665280.801868580
17445018000.823566020.019077272.370.804905050.828096310.799016140

最近閲覧した銘柄

Delayed Upgrade Clock