Eesee (ESE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

EeseeESE

US$ 0.009416

-0.000238

(

-2.47%

)

公式リンク

ウェブサイト

情報

ランク 1709

ethereum

カテゴリー:

入札

UST 0.009407

取引所

KUCOIN

要求

UST 0.009416

最終取引時間

15:39:50

取引量 (24 時間)

$ 7,626

最終取引サイズ

117.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009416

完全希薄化時価総額

UST 7,202,343

開始日

日数範囲 0.009358-0.009695

52 週間範囲 0.000786-0.011834

流通量"供給 764,904,759 / 1,000,000,000

76.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	187938	0.009677	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,818.00	ESE/USDT	/crypto/Eesee-ESE	1	/crypto/Eesee-ESE	75.8138559223	11 時間s 前
Gate	59956	0.0096432	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 578.00	ESE/USDT	/crypto/Eesee-ESE	2	/crypto/Eesee-ESE	24.1861440777	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009005	0.000411	4.56413103831	0.008697	0.010008	1811280.42857	CX
4	0.008725	0.000691	7.91977077364	0.007167	0.011834	1764684.46429	CX
12	0.006175	0.003241	52.4858299595	0.00474	0.011834	2912670.88107	CX
26	0.002568	0.006848	266.666666667	0.000786	0.011834	11022293.8322	CX
52	0.006452	0.002964	45.9392436454	0.000786	0.011834	14500745.0863	CX
156	0.008712	0.000704	8.08080808081	0.000786	0.011834	14377492.8319	CX
260	0.008712	0.000704	8.08080808081	0.000786	0.011834	14377492.8319	CX

eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the we... eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the web3 market using the unique protocol. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.009652	8.1E-5	0.85	0.009576	0.009706	0.009211	1632232
1782172200	0.009571	-7.3E-5	-0.76	0.009657	0.009768	0.009149	1766149
1782085800	0.009644	-0.000179	-1.82	0.009838	0.010008	0.009619	1502245
1781999400	0.009823	0.000328	3.45	0.0095	0.009849	0.009366	2147139
1781913000	0.009495	0.000292	3.17	0.009206	0.009589	0.009204	1724191
1781826600	0.009203	0.000131	1.44	0.009066	0.009243	0.008697	2132936
1781740200	0.009072	6.4E-5	0.71	0.009005	0.00933	0.00894	1774071
1781653800	0.009008	-0.000489	-5.15	0.009486	0.009922	0.008894	1789706
1781567400	0.009497	-0.000274	-2.80	0.009769	0.009951	0.009236	2168256
1781481000	0.009771	-0.000342	-3.38	0.010145	0.010409	0.009691	2464464
1781394600	0.010113	-0.000641	-5.96	0.010777	0.011417	0.010104	1242189
1781308200	0.010754	-0.000645	-5.66	0.011401	0.011488	0.010568	1492973
1781221800	0.011399	0.001867	19.59	0.009529	0.011834	0.009524	3759984
1781135400	0.009532	2.0E-6	0.02	0.009522	0.009735	0.009002	1444634
1781049000	0.00953	-9.4E-5	-0.98	0.009602	0.009983	0.008965	2494632
1780962600	0.009624	0.001703	21.50	0.007919	0.01004	0.007908	1854820
1780876200	0.007921	0.000163	2.10	0.007782	0.008084	0.007677	893808
1780789800	0.007758	0.00044	6.01	0.007278	0.007996	0.007167	1679203
1780703400	0.007318	-0.000622	-7.83	0.007881	0.008089	0.007264	1413534
1780617000	0.00794	-8.2E-5	-1.02	0.007994	0.008316	0.00777	1824808
1780530600	0.008022	9.1E-5	1.15	0.007913	0.008201	0.007878	2283170
1780444200	0.007931	4.9E-5	0.62	0.007875	0.007943	0.007607	1061926
1780357800	0.007882	-0.000558	-6.61	0.008441	0.008792	0.007651	2429869
1780271400	0.00844	-0.000136	-1.59	0.00859	0.009003	0.008438	1841480
1780185000	0.008576	0.000109	1.29	0.008466	0.008781	0.008454	893585
1780098600	0.008467	2.1E-5	0.25	0.008461	0.008625	0.008381	974843
1780012200	0.008446	9.8E-5	1.17	0.008348	0.008652	0.008264	1654212
1779925800	0.008348	-0.000387	-4.43	0.008725	0.008898	0.008141	1070106
1779839400	0.008735	-0.000299	-3.31	0.009036	0.009073	0.008419	1437648
1779753000	0.009034	-0.000101	-1.11	0.009125	0.009137	0.008737	1849924
1779666600	0.009135	5.5E-5	0.61	0.009089	0.009388	0.008948	2219889
1779580200	0.00908	9.4E-5	1.05	0.00902	0.009219	0.008841	1829483
1779493800	0.008986	-0.000205	-2.23	0.009193	0.009359	0.008905	772760
1779407400	0.009191	0.000185	2.05	0.009009	0.009349	0.008809	1915950
1779321000	0.009006	0.000384	4.45	0.008594	0.0092	0.008544	2335221
1779234600	0.008622	-0.000156	-1.78	0.008847	0.008967	0.008594	1690388
1779148200	0.008778	-0.000198	-2.21	0.009051	0.009202	0.008428	2015546
1779061800	0.008976	-4.5E-5	-0.50	0.008976	0.009102	0.008897	1418095
1778975400	0.009021	0.000434	5.05	0.008576	0.00909	0.008534	2511440
1778889000	0.008587	8.2E-5	0.96	0.00846	0.008662	0.008112	2636593
1778802600	0.008505	-3.9E-5	-0.46	0.008505	0.009183	0.008403	1651380
1778716200	0.008544	0.000819	10.60	0.007732	0.008858	0.007717	3475791
1778629800	0.007725	7.0E-6	0.09	0.00769	0.007835	0.007635	2662462
1778543400	0.007718	0.0003	4.04	0.007407	0.007757	0.007337	2195848
1778457000	0.007418	5.0E-6	0.07	0.007383	0.00762	0.007383	2543821
1778370600	0.007413	-0.000967	-11.54	0.008369	0.008419	0.007071	2989339
1778284200	0.00838	-3.1E-5	-0.37	0.008403	0.00865	0.008015	6054153
1778197800	0.008411	-0.000497	-5.58	0.008897	0.009017	0.008176	2375785
1778111400	0.008908	0.001949	28.01	0.006957	0.010117	0.006946	5814532
1778025000	0.006959	0.000211	3.13	0.006759	0.006995	0.00666	2643481
1777938600	0.006748	0.000667	10.97	0.006067	0.006953	0.005996	3413094
1777852200	0.006081	2.9E-5	0.48	0.006025	0.006211	0.005957	2980505
1777765800	0.006052	0.000139	2.35	0.005928	0.006057	0.005732	3599793
1777679400	0.005913	1.7E-5	0.29	0.005855	0.005944	0.005777	2981413
1777593000	0.005896	-2.6E-5	-0.44	0.005926	0.006041	0.005669	2693267
1777506600	0.005922	-0.000187	-3.06	0.006076	0.006227	0.005875	3041680
1777420200	0.006109	-4.5E-5	-0.73	0.006135	0.00641	0.006007	2800131
1777333800	0.006154	0.000124	2.06	0.006005	0.006258	0.005743	2643451
1777247400	0.00603	-2.1E-5	-0.35	0.006065	0.006492	0.00593	2508350
1777161000	0.006051	0.000183	3.12	0.005886	0.006263	0.005867	2746325
1777074600	0.005868	0.000107	1.86	0.005771	0.00639	0.00576	3266992
1776988200	0.005761	0.000134	2.38	0.005621	0.005772	0.005311	2971276
1776901800	0.005627	0.000421	8.09	0.00525	0.005806	0.005232	3894819
1776815400	0.005206	5.6E-5	1.09	0.005149	0.005316	0.004939	3171329
1776729000	0.00515	5.8E-5	1.14	0.005096	0.005214	0.005027	3840821
1776642600	0.005092	-7.3E-5	-1.41	0.005161	0.005219	0.005042	3186632
1776556200	0.005165	-0.000401	-7.20	0.005579	0.005626	0.005088	3331152
1776469800	0.005566	-8.4E-5	-1.49	0.005658	0.005876	0.005519	3263736
1776383400	0.00565	-0.000327	-5.47	0.005921	0.006307	0.005545	7185375
1776297000	0.005977	-3.0E-5	-0.50	0.00601	0.006248	0.005619	3374122
1776210600	0.006007	-9.9E-5	-1.62	0.006109	0.006343	0.005926	4272658
1776124200	0.006106	-3.9E-5	-0.63	0.006149	0.006346	0.005991	4032261
1776037800	0.006145	0.000375	6.50	0.005761	0.006818	0.005485	8010302
1775951400	0.00577	0.000784	15.72	0.004986	0.006847	0.004986	8394726
1775865000	0.004986	2.0E-5	0.40	0.004961	0.005086	0.00474	6166840
1775778600	0.004966	0.000115	2.37	0.004842	0.005179	0.004815	4878374
1775692200	0.004851	-0.000391	-7.46	0.005253	0.005394	0.004851	5241819
1775605800	0.005242	-0.000188	-3.46	0.005417	0.005549	0.005042	5064714
1775519400	0.00543	1.2E-5	0.22	0.005429	0.00569	0.005326	4211535
1775433000	0.005418	-0.000128	-2.31	0.005545	0.005574	0.005114	4420140
1775346600	0.005546	-0.000172	-3.01	0.005725	0.005872	0.005211	5084931
1775260200	0.005718	-0.000581	-9.22	0.006262	0.006464	0.005625	4243183
1775173800	0.006299	0.000199	3.26	0.0061	0.006306	0.005641	4854089
1775087400	0.0061	-0.00011	-1.77	0.006175	0.006745	0.005866	4443825
1775001000	0.00621	0.00045	7.81	0.005745	0.006361	0.005666	4645027
1774914600	0.00576	0.000229	4.14	0.005542	0.005831	0.005531	4760884
1774828200	0.005531	-1.0E-5	-0.18	0.005517	0.00569	0.005111	5335198
1774741800	0.005541	-8.2E-5	-1.46	0.005613	0.00592	0.005442	4671704
1774655400	0.005623	0.000256	4.77	0.005369	0.005677	0.005314	4911291
1774569000	0.005367	-4.4E-5	-0.81	0.005426	0.005561	0.005279	3490627
1774482600	0.005411	0.000432	8.68	0.004973	0.005425	0.004804	6102997
1774396200	0.004979	0.000308	6.59	0.004681	0.005082	0.004338	6283153