Eesee (ESE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

EeseeESE

US$ 0.007951

-0.000043

(

-0.54%

)

公式リンク

ウェブサイト

情報

ランク 1912

ethereum

カテゴリー:

入札

UST 0.007947

取引所

KUCOIN

要求

UST 0.007969

最終取引時間

09:17:45

取引量 (24 時間)

$ 5,757

最終取引サイズ

3,715.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.007951

完全希薄化時価総額

UST 6,018,119

開始日

日数範囲 0.007866-0.008121

52 週間範囲 0.000786-0.010117

流通量"供給 756,900,835 / 1,000,000,000

75.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	568473	0.008117	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,614.00	ESE/USDT	/crypto/Eesee-ESE	1	/crypto/Eesee-ESE	78.3743951029	4 時間s 前
Gate	156857	0.0080916	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,269.00	ESE/USDT	/crypto/Eesee-ESE	2	/crypto/Eesee-ESE	21.6256048971	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008348	-0.000397	-4.75563009104	0.007607	0.009003	1591297.85714	CX
4	0.008897	-0.000946	-10.6327975722	0.007071	0.009388	2099668.10714	CX
12	0.004413	0.003538	80.1722184455	0.004314	0.010117	3680160.2098	CX
26	0.00299	0.004961	165.919732441	0.000786	0.010117	12569252.3216	CX
52	0.006452	0.001499	23.2331060136	0.000786	0.010117	15239964.1733	CX
156	0.008712	-0.000761	-8.73507805326	0.000786	0.010138	15098956.4706	CX
260	0.008712	-0.000761	-8.73507805326	0.000786	0.010138	15098956.4706	CX

eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the we... eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the web3 market using the unique protocol. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.008022	9.1E-5	1.15	0.007913	0.008201	0.007878	2283170
1780444200	0.007931	4.9E-5	0.62	0.007875	0.007943	0.007607	1061926
1780357800	0.007882	-0.000558	-6.61	0.008441	0.008792	0.007651	2429869
1780271400	0.00844	-0.000136	-1.59	0.00859	0.009003	0.008438	1841480
1780185000	0.008576	0.000109	1.29	0.008466	0.008781	0.008454	893585
1780098600	0.008467	2.1E-5	0.25	0.008461	0.008625	0.008381	974843
1780012200	0.008446	9.8E-5	1.17	0.008348	0.008652	0.008264	1654212
1779925800	0.008348	-0.000387	-4.43	0.008725	0.008898	0.008141	1070106
1779839400	0.008735	-0.000299	-3.31	0.009036	0.009073	0.008419	1437648
1779753000	0.009034	-0.000101	-1.11	0.009125	0.009137	0.008737	1849924
1779666600	0.009135	5.5E-5	0.61	0.009089	0.009388	0.008948	2219889
1779580200	0.00908	9.4E-5	1.05	0.00902	0.009219	0.008841	1829483
1779493800	0.008986	-0.000205	-2.23	0.009193	0.009359	0.008905	772760
1779407400	0.009191	0.000185	2.05	0.009009	0.009349	0.008809	1915950
1779321000	0.009006	0.000384	4.45	0.008594	0.0092	0.008544	2335221
1779234600	0.008622	-0.000156	-1.78	0.008847	0.008967	0.008594	1690388
1779148200	0.008778	-0.000198	-2.21	0.009051	0.009202	0.008428	2015546
1779061800	0.008976	-4.5E-5	-0.50	0.008976	0.009102	0.008897	1418095
1778975400	0.009021	0.000434	5.05	0.008576	0.00909	0.008534	2511440
1778889000	0.008587	8.2E-5	0.96	0.00846	0.008662	0.008112	2636593
1778802600	0.008505	-3.9E-5	-0.46	0.008505	0.009183	0.008403	1651380
1778716200	0.008544	0.000819	10.60	0.007732	0.008858	0.007717	3475791
1778629800	0.007725	7.0E-6	0.09	0.00769	0.007835	0.007635	2662462
1778543400	0.007718	0.0003	4.04	0.007407	0.007757	0.007337	2195848
1778457000	0.007418	5.0E-6	0.07	0.007383	0.00762	0.007383	2543821
1778370600	0.007413	-0.000967	-11.54	0.008369	0.008419	0.007071	2989339
1778284200	0.00838	-3.1E-5	-0.37	0.008403	0.00865	0.008015	6054153
1778197800	0.008411	-0.000497	-5.58	0.008897	0.009017	0.008176	2375785
1778111400	0.008908	0.001949	28.01	0.006957	0.010117	0.006946	5814532
1778025000	0.006959	0.000211	3.13	0.006759	0.006995	0.00666	2643481
1777938600	0.006748	0.000667	10.97	0.006067	0.006953	0.005996	3413094
1777852200	0.006081	2.9E-5	0.48	0.006025	0.006211	0.005957	2980505
1777765800	0.006052	0.000139	2.35	0.005928	0.006057	0.005732	3599793
1777679400	0.005913	1.7E-5	0.29	0.005855	0.005944	0.005777	2981413
1777593000	0.005896	-2.6E-5	-0.44	0.005926	0.006041	0.005669	2693267
1777506600	0.005922	-0.000187	-3.06	0.006076	0.006227	0.005875	3041680
1777420200	0.006109	-4.5E-5	-0.73	0.006135	0.00641	0.006007	2800131
1777333800	0.006154	0.000124	2.06	0.006005	0.006258	0.005743	2643451
1777247400	0.00603	-2.1E-5	-0.35	0.006065	0.006492	0.00593	2508350
1777161000	0.006051	0.000183	3.12	0.005886	0.006263	0.005867	2746325
1777074600	0.005868	0.000107	1.86	0.005771	0.00639	0.00576	3266992
1776988200	0.005761	0.000134	2.38	0.005621	0.005772	0.005311	2971276
1776901800	0.005627	0.000421	8.09	0.00525	0.005806	0.005232	3894819
1776815400	0.005206	5.6E-5	1.09	0.005149	0.005316	0.004939	3171329
1776729000	0.00515	5.8E-5	1.14	0.005096	0.005214	0.005027	3840821
1776642600	0.005092	-7.3E-5	-1.41	0.005161	0.005219	0.005042	3186632
1776556200	0.005165	-0.000401	-7.20	0.005579	0.005626	0.005088	3331152
1776469800	0.005566	-8.4E-5	-1.49	0.005658	0.005876	0.005519	3263736
1776383400	0.00565	-0.000327	-5.47	0.005921	0.006307	0.005545	7185375
1776297000	0.005977	-3.0E-5	-0.50	0.00601	0.006248	0.005619	3374122
1776210600	0.006007	-9.9E-5	-1.62	0.006109	0.006343	0.005926	4272658
1776124200	0.006106	-3.9E-5	-0.63	0.006149	0.006346	0.005991	4032261
1776037800	0.006145	0.000375	6.50	0.005761	0.006818	0.005485	8010302
1775951400	0.00577	0.000784	15.72	0.004986	0.006847	0.004986	8394726
1775865000	0.004986	2.0E-5	0.40	0.004961	0.005086	0.00474	6166840
1775778600	0.004966	0.000115	2.37	0.004842	0.005179	0.004815	4878374
1775692200	0.004851	-0.000391	-7.46	0.005253	0.005394	0.004851	5241819
1775605800	0.005242	-0.000188	-3.46	0.005417	0.005549	0.005042	5064714
1775519400	0.00543	1.2E-5	0.22	0.005429	0.00569	0.005326	4211535
1775433000	0.005418	-0.000128	-2.31	0.005545	0.005574	0.005114	4420140
1775346600	0.005546	-0.000172	-3.01	0.005725	0.005872	0.005211	5084931
1775260200	0.005718	-0.000581	-9.22	0.006262	0.006464	0.005625	4243183
1775173800	0.006299	0.000199	3.26	0.0061	0.006306	0.005641	4854089
1775087400	0.0061	-0.00011	-1.77	0.006175	0.006745	0.005866	4443825
1775001000	0.00621	0.00045	7.81	0.005745	0.006361	0.005666	4645027
1774914600	0.00576	0.000229	4.14	0.005542	0.005831	0.005531	4760884
1774828200	0.005531	-1.0E-5	-0.18	0.005517	0.00569	0.005111	5335198
1774741800	0.005541	-8.2E-5	-1.46	0.005613	0.00592	0.005442	4671704
1774655400	0.005623	0.000256	4.77	0.005369	0.005677	0.005314	4911291
1774569000	0.005367	-4.4E-5	-0.81	0.005426	0.005561	0.005279	3490627
1774482600	0.005411	0.000432	8.68	0.004973	0.005425	0.004804	6102997
1774396200	0.004979	0.000308	6.59	0.004681	0.005082	0.004338	6283153
1774309800	0.004671	-0.000544	-10.43	0.005208	0.005494	0.004666	5198257
1774223400	0.005215	-0.000215	-3.96	0.005345	0.00538	0.004707	5282781
1774137000	0.00543	-5.9E-5	-1.07	0.005483	0.005918	0.005214	4950719
1774050600	0.005489	0.000486	9.71	0.005008	0.00556	0.004875	4986102
1773964200	0.005003	-0.000509	-9.23	0.005522	0.005533	0.004811	5873757
1773877800	0.005512	-0.000162	-2.86	0.005699	0.005988	0.005512	4454076
1773791400	0.005674	0.000571	11.19	0.005098	0.005786	0.005084	4537235
1773705000	0.005103	8.7E-5	1.73	0.005014	0.005367	0.004784	4278399
1773618600	0.005016	-0.000349	-6.51	0.005398	0.00552	0.005003	5074392
1773532200	0.005365	0.000614	12.92	0.004753	0.00548	0.004676	5832646
1773445800	0.004751	4.2E-5	0.89	0.004706	0.005239	0.004701	3622213
1773359400	0.004709	0.000288	6.51	0.004413	0.00522	0.004314	7379619
1773273000	0.004421	0.000242	5.79	0.004173	0.004552	0.00374	9767419
1773186600	0.004179	-0.000496	-10.61	0.004666	0.004675	0.004176	5384102
1773100200	0.004675	-0.000419	-8.23	0.005021	0.005021	0.004618	6050478
1773013800	0.005094	0.00061	13.60	0.004475	0.0053	0.004397	14068869
1772927400	0.004484	0.001125	33.49	0.00335	0.005018	0.003282	11013943
1772841000	0.003359	1.0E-6	0.03	0.003382	0.00361	0.003312	9551590
1772754600	0.003358	-0.000879	-20.75	0.004129	0.005616	0.003313	24661643
1772668200	0.004237	0.003047	256.05	0.001192	0.00565	0.001154	61225937