| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741910521 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 時間s 前 |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 時間s 前 |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 時間s 前 |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
xSushi is what you get when you stake SUSHI on the new sushiswapclassic.org/staking page - the xSUSHI staked earns a reward fee of 0.05% of all trades.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 1.83972736 | -0.04 | -2.21 | 1.88469964 | 1.88984243 | 1.80028285 | 0 |
| 1741823400 | 1.88129414 | -0.02 | -0.81 | 1.89494574 | 1.92801359 | 1.81033152 | 0 |
| 1741737000 | 1.89658432 | 0.04 | 2.10 | 1.83573948 | 1.93575245 | 1.75025662 | 0 |
| 1741650600 | 1.85749516 | -0.13 | -6.34 | 2.13776247 | 2.22833876 | 1.78803294 | 0 |
| 1741564200 | 1.98326157 | -0.18 | -8.42 | 2.17181742 | 2.18065196 | 1.96982714 | 0 |
| 1741477800 | 2.16563817 | 0.06 | 2.66 | 2.1093636 | 2.2020819 | 2.07897079 | 0 |
| 1741391400 | 2.10950179 | -0.07 | -3.01 | 2.13776247 | 2.22833876 | 2.08717359 | 0 |
| 1741305000 | 2.17500575 | -0.04 | -2.02 | 2.21241684 | 2.28983509 | 2.15183851 | 0 |
| 1741218600 | 2.21975099 | 0.08 | 3.60 | 2.13776247 | 2.2396608 | 2.1273683 | 0 |
| 1741132200 | 2.14259926 | 0.02 | 0.74 | 2.11586859 | 2.19109548 | 1.98618339 | 0 |
| 1741045800 | 2.12687475 | -0.36 | -14.36 | 2.48355347 | 2.49116401 | 2.0712418 | 0 |
| 1740959400 | 2.48351398 | 0.3 | 13.92 | 2.18602178 | 2.51663119 | 2.14959779 | 0 |
| 1740873000 | 2.17997086 | -0.03 | -1.15 | 2.20267416 | 2.24883096 | 2.11774408 | 0 |
| 1740786600 | 2.20531959 | -0.07 | -2.97 | 2.27669679 | 2.27942119 | 2.05253625 | 0 |
| 1740700200 | 2.272778 | -0.03 | -1.15 | 2.31132426 | 2.34692896 | 2.20829076 | 0 |
| 1740613800 | 2.29930138 | -0.17 | -6.74 | 2.46163985 | 2.46938858 | 2.2340442 | 0 |
| 1740527400 | 2.4655685 | -0.02 | -0.73 | 2.48355347 | 2.49572441 | 2.31603273 | 0 |
| 1740441000 | 2.48358308 | -0.3 | -10.75 | 2.57476151 | 2.70068585 | 1.29142572 | 0 |
| 1740354600 | 2.78267438 | 0.05 | 1.91 | 2.72898601 | 2.80310735 | 2.71113924 | 0 |
| 1740268200 | 2.73051602 | 0.1 | 3.97 | 2.62692974 | 2.7589445 | 2.62126379 | 0 |
| 1740181800 | 2.62637697 | -0.08 | -2.97 | 2.70318322 | 2.80522961 | 2.58438573 | 0 |
| 1740095400 | 2.70675652 | 0.03 | 1.00 | 2.68116102 | 2.73202628 | 2.6742217 | 0 |
| 1740009000 | 2.67982843 | 0.05 | 1.86 | 2.63551751 | 2.70034037 | 2.62199424 | 0 |
| 1739922600 | 2.6308584 | -0.07 | -2.75 | 2.70780284 | 2.71468293 | 2.5733006 | 0 |
| 1739836200 | 2.70520677 | 0.08 | 3.01 | 2.57476151 | 2.81062905 | 2.54222669 | 0 |
| 1739749800 | 2.6261598 | -0.03 | -1.12 | 2.65911907 | 2.69034105 | 2.62225089 | 0 |
| 1739663400 | 2.65581229 | -0.04 | -1.30 | 2.69092343 | 2.70380509 | 2.64276283 | 0 |
| 1739577000 | 2.69084447 | 0.05 | 1.85 | 2.63852817 | 2.75222234 | 2.63075969 | 0 |
| 1739490600 | 2.64193366 | -0.06 | -2.14 | 2.69984682 | 2.72043772 | 2.57975623 | 0 |
| 1739404200 | 2.69983695 | 0.13 | 5.01 | 2.57476151 | 2.75527248 | 2.52632451 | 0 |
| 1739317800 | 2.57101053 | -0.05 | -2.04 | 2.6301773 | 2.68896898 | 2.55079472 | 0 |
| 1739231400 | 2.62458044 | 0.03 | 1.07 | 2.75382145 | 2.81883185 | 2.5963099 | 0 |
| 1739145000 | 2.59675409 | -0.01 | -0.25 | 2.59755365 | 2.64712581 | 2.50600012 | 0 |
| 1739058600 | 2.60334792 | 0.01 | 0.48 | 2.58925213 | 2.6282031 | 2.5565199 | 0 |
| 1738972200 | 2.59102891 | -0.05 | -2.01 | 2.66098469 | 2.76215257 | 2.53493202 | 0 |
| 1738885800 | 2.6442336 | -0.11 | -3.88 | 2.75382145 | 2.81883185 | 2.63250686 | 0 |
| 1738799400 | 2.75102795 | 0.07 | 2.42 | 2.69308518 | 2.78639575 | 2.67897952 | 0 |
| 1738713000 | 2.68592871 | -0.16 | -5.58 | 2.84626336 | 2.85306448 | 2.60278528 | 0 |
| 1738626600 | 2.84471361 | 0.04 | 1.29 | 2.81775591 | 2.87867973 | 2.45956694 | 0 |
| 1738540200 | 2.80838833 | -0.28 | -9.01 | 3.08170645 | 3.11969993 | 2.7227278 | 0 |
| 1738453800 | 3.08658273 | -0.16 | -4.90 | 3.25819993 | 3.28488125 | 3.06361291 | 0 |
| 1738367400 | 3.24569338 | 0.03 | 1.09 | 3.21063158 | 3.39232708 | 3.17303295 | 0 |
| 1738281000 | 3.21070068 | 0.13 | 4.31 | 3.07003893 | 3.24054071 | 3.05300159 | 0 |
| 1738194600 | 3.07811341 | 0.05 | 1.54 | 3.05059306 | 3.12613582 | 3.02188819 | 0 |
| 1738108200 | 3.03144332 | -0.09 | -3.03 | 3.15879896 | 3.17939974 | 3.00249168 | 0 |
| 1738021800 | 3.12628389 | -0.07 | -2.16 | 3.26766622 | 3.28348944 | 2.99680598 | 0 |
| 1737935400 | 3.19523282 | -0.08 | -2.59 | 3.2708743 | 3.31625128 | 3.19523282 | 0 |
| 1737849000 | 3.28015304 | 0.01 | 0.33 | 3.26766622 | 3.30607428 | 3.23137056 | 0 |
| 1737762600 | 3.26926532 | -0.02 | -0.56 | 3.29502863 | 3.37218037 | 3.23466747 | 0 |
| 1737676200 | 3.2875859 | 0.08 | 2.65 | 3.20183652 | 3.30180014 | 3.15048758 | 0 |
| 1737589800 | 3.20283349 | -0.08 | -2.32 | 3.28963907 | 3.32172969 | 3.18915229 | 0 |
| 1737503400 | 3.27888955 | 0.06 | 1.88 | 3.22579344 | 3.32042672 | 3.1641293 | 0 |
| 1737417000 | 3.21823225 | 0.04 | 1.13 | 3.25458715 | 3.38238698 | 3.08899125 | 0 |
| 1737330600 | 3.18236104 | -0.09 | -2.62 | 3.25458715 | 3.39876297 | 3.08899125 | 0 |
| 1737244200 | 3.26813016 | -0.17 | -4.87 | 3.43161366 | 3.44996385 | 3.19084023 | 0 |
| 1737157800 | 3.4352758 | 0.18 | 5.41 | 3.26401395 | 3.4800704 | 3.26401395 | 0 |
| 1737071400 | 3.25908832 | -0.14 | -4.04 | 3.40061872 | 3.41039101 | 3.22490505 | 0 |
| 1736985000 | 3.39638406 | 0.21 | 6.68 | 3.18066323 | 3.42955062 | 3.14525595 | 0 |
| 1736898600 | 3.18384169 | 0.09 | 3.07 | 3.09412417 | 3.21005907 | 3.08724408 | 0 |
| 1736812200 | 3.08906035 | -0.13 | -4.08 | 3.22401666 | 3.26674822 | 2.90865795 | 0 |
| 1736725800 | 3.22041375 | -0.03 | -0.77 | 3.23983 | 3.2539554 | 3.18521376 | 0 |
| 1736639400 | 3.24552557 | 0.01 | 0.46 | 3.22401666 | 3.27413173 | 3.18114691 | 0 |
| 1736553000 | 3.23054139 | 0.06 | 1.87 | 3.18038684 | 3.27857368 | 3.15878909 | 0 |
| 1736466600 | 3.17131539 | -0.12 | -3.52 | 3.2799951 | 3.31146385 | 3.12704396 | 0 |
| 1736380200 | 3.28696403 | -0.05 | -1.40 | 3.33740484 | 3.36840965 | 3.17150294 | 0 |
| 1736293800 | 3.33356502 | -0.31 | -8.39 | 3.64169815 | 3.65294122 | 3.31501741 | 0 |
| 1736207400 | 3.63871711 | 0.05 | 1.28 | 3.29274843 | 3.68557475 | 3.269137 | 0 |
| 1736121000 | 3.59265903 | -0.02 | -0.48 | 3.60837366 | 3.62179822 | 3.55483335 | 0 |
| 1736034600 | 3.61010108 | 0.05 | 1.45 | 3.56020318 | 3.6222819 | 3.52875417 | 0 |
| 1735948200 | 3.55850537 | 0.16 | 4.60 | 3.40721255 | 3.58063615 | 3.38172563 | 0 |
| 1735861800 | 3.40211911 | 0.09 | 2.86 | 3.29274843 | 3.44570945 | 3.269137 | 0 |
| 1735775400 | 3.30762403 | 0.02 | 0.54 | 3.29274843 | 3.32322021 | 3.269137 | 0 |
| 1735689000 | 3.28989571 | -0.02 | -0.61 | 3.31282605 | 3.39787458 | 3.27053868 | 0 |
| 1735602600 | 3.30997333 | -0 | -0.05 | 3.28815842 | 3.38628603 | 3.25763729 | 0 |
| 1735516200 | 3.31167114 | -0.04 | -1.18 | 3.35102682 | 3.36187505 | 3.28035046 | 0 |
| 1735429800 | 3.35135256 | 0.07 | 2.10 | 3.28650996 | 3.36114459 | 3.28094272 | 0 |
| 1735343400 | 3.28242337 | -0 | -0.14 | 3.28815842 | 3.38628603 | 3.26249382 | 0 |
| 1735257000 | 3.28694429 | -0.16 | -4.64 | 3.46097989 | 3.46545145 | 3.26005568 | 0 |
| 1735170600 | 3.44702229 | -0 | -0.04 | 3.44179066 | 3.49501509 | 3.39775613 | 0 |
| 1735084200 | 3.44849307 | 0.08 | 2.27 | 3.37115379 | 3.48729597 | 3.31516547 | 0 |
| 1734997800 | 3.37181514 | 0.14 | 4.36 | 3.30588673 | 3.40837733 | 3.22701744 | 0 |
| 1734911400 | 3.23085726 | -0.06 | -1.84 | 3.30588673 | 3.34865778 | 3.20577505 | 0 |
| 1734825000 | 3.2912974 | -0.13 | -3.80 | 3.42888927 | 3.50734397 | 3.25042159 | 0 |
| 1734738600 | 3.42130834 | 0.03 | 0.75 | 3.37355244 | 3.44423867 | 3.07532979 | 0 |
| 1734652200 | 3.39594974 | -0.18 | -5.12 | 3.57215696 | 3.66813269 | 3.29251153 | 0 |
| 1734565800 | 3.57903705 | -0.25 | -6.55 | 3.83748944 | 3.85248349 | 3.57602639 | 0 |
| 1734479400 | 3.82979006 | -0.12 | -2.92 | 3.92467998 | 3.98891058 | 3.80022641 | 0 |
| 1734393000 | 3.9450636 | 0.04 | 1.11 | 3.78435385 | 4.0520455 | 3.75273703 | 0 |
| 1734306600 | 3.90190759 | 0.09 | 2.26 | 3.82206107 | 3.90190759 | 3.78587398 | 0 |
| 1734220200 | 3.81566466 | -0.04 | -0.95 | 3.85985713 | 3.8921353 | 3.77614117 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
