DrakoinDRK

US$ 0.000568

0.00000127

(

0.22%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3143

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00026

取引所

要求

US$ 0.00026

最終取引時間

23:32:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007141

完全希薄化時価総額

US$ 284,010

開始日

2020/10/30

日数範囲 0.000561-0.00057

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRK/ETH	https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef	ETH	1	https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0105108	-0.00994278	-94.5958442745	0.00028757	0.03144103	0.16068164	CX
260	0.0154338	-0.01486578	-96.3196361233	0.00028757	0.04196119	1.73552971	CX

Drakons is a DApp with Non-Fungible Tokens as collectibles and game site made for dragon lovers and followers to collect, breed, sire, trade and play with digital dragons known as Drakons.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00057244	0.00054754
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573
1725925800	0.00056697	1.5E-5	2.72	0.00081374	0.00083061	0.00054595
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342
1725666600	0.00053339	-3.5E-5	-6.16	0.00056886	0.0005774	0.0005176
1725580200	0.00056844	-1.8E-5	-3.07	0.00058786	0.00059179	0.00056393
1725493800	0.00058676	-7.4E-7	-0.13	0.00058069	0.00059712	0.00055522
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488
1725321000	0.00060884	2.5E-5	4.29	0.00081374	0.00083061	0.00058425
1725234600	0.00058335	-1.9E-5	-3.15	0.00060271	0.00060364	0.00057756
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062297	0.00060193
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00058089
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00057807
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032
1724629800	0.00065892	-4.0E-6	-0.60	0.00066489	0.00067001	0.00065678
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067096	0.00062937
1724370600	0.00062967	-1.0E-6	-0.16	0.00081374	0.00083061	0.00062125
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363
1724111400	0.0006324	2.0E-6	0.32	0.00081374	0.00083061	0.00061632
1724025000	0.00063072	3.0E-6	0.48	0.00062702	0.00064331	0.00062376
1723938600	0.00062727	4.0E-6	0.64	0.00062251	0.00063029	0.00062135
1723852200	0.00062285	5.0E-6	0.81	0.00061698	0.00063079	0.00061261
1723765800	0.00061799	-2.1E-5	-3.29	0.00063961	0.00064163	0.00060731
1723679400	0.0006392	-8.0E-6	-1.24	0.00064806	0.00066434	0.0006342
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727
1723506600	0.00065741	4.3E-5	7.00	0.00081374	0.00083061	0.00060804
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422
1723161000	0.00064372	8.0E-5	14.20	0.00056094	0.00065277	0.00055735
1723074600	0.00056325	-2.6E-5	-4.41	0.00059075	0.00061151	0.00055559
1722988200	0.00058899	4.0E-6	0.68	0.0005814	0.0006119	0.0005814
1722901800	0.00058485	-6.4E-5	-9.87	0.00081374	0.00083061	0.00052495
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653
1722642600	0.00071614	-5.3E-5	-6.90	0.000768	0.00077138	0.00071214
1722556200	0.00076865	-6.0E-6	-0.77	0.00077682	0.00077725	0.00073904
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00077171
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.00080775	0.0007769
1722297000	0.00079563	1.0E-5	1.27	0.00081374	0.00083061	0.00078318
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00078764	0.00076854
1722124200	0.0007814	-5.0E-6	-0.64	0.00078474	0.0007979	0.00076955
1722037800	0.00078656	2.5E-5	3.28	0.00076168	0.00078844	0.00076152
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00084167	0.00081227
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413
1721087400	0.00083696	5.5E-5	7.03	0.0007629	0.00083812	0.00075952
1721001000	0.00078199	1.9E-5	2.49	0.0007629	0.00078406	0.00075952
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.00076845	0.00074752
1720828200	0.0007516	8.0E-6	1.08	0.00074346	0.00075789	0.00073137
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362
1720655400	0.00074456	8.0E-6	1.09	0.00073505	0.00075585	0.00072693
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00074557	0.00072097
1720482600	0.00072363	2.2E-5	3.14	0.00084323	0.00084331	0.00069676
1720396200	0.00070159	-3.4E-5	-4.62	0.00073488	0.00073737	0.00070159
1720309800	0.00073591	2.0E-5	2.79	0.00071523	0.00073919	0.00071001
1720223400	0.00071569	-2.2E-5	-2.98	0.00073118	0.00074569	0.0006797
1720137000	0.00073746	-5.3E-5	-6.70	0.00079146	0.00079429	0.00073388
1720050600	0.00079076	-2.9E-5	-3.54	0.00082029	0.00082214	0.00078003
1719964200	0.00081996	-5.0E-6	-0.61	0.00082473	0.00083037	0.00081564
1719877800	0.00082508	6.1E-7	0.07	0.00084323	0.00084331	0.00081019
1719791400	0.00082447	1.5E-5	1.85	0.00080975	0.00082878	0.00080414
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00080806
1719618600	0.00080993	-1.6E-5	-1.94	0.00082774	0.00083564	0.00080708
1719532200	0.00082635	1.8E-5	2.23	0.00080845	0.00083242	0.00080713
1719445800	0.00080802	-7.0E-6	-0.86	0.00084323	0.00084331	0.0007982
1719359400	0.00081456	1.0E-5	1.24	0.00080547	0.00082212	0.00080052
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00077736
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443
1719013800	0.00084416	1.0E-6	0.12	0.00084256	0.00085099	0.00082707
1718927400	0.00084309	-9.0E-6	-1.06	0.0008526	0.00086783	0.00083651
1718841000	0.00085249	1.8E-5	2.16	0.00083526	0.00086033	0.00083156
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00081019
1718668200	0.00084093	-2.8E-5	-3.22	0.00088038	0.00089162	0.00083325
1718581800	0.00086873	1.3E-5	1.52	0.00085499	0.00087595	0.00084976
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00086155	0.0008334
1718409000	0.00083508	2.0E-6	0.24	0.00083408	0.00084639	0.00080733
1718322600	0.00083318	-2.1E-5	-2.46	0.00085354	0.00085421	0.00082331