Edge Matrix ComputingEMC

US$ 0.001988

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4456

arbitrum-one

カテゴリー:

入札

UST 0.001861

取引所

GATEIO

要求

UST 0.001995

最終取引時間

01:04:56

取引量 (24 時間)

$ 44

最終取引サイズ

719.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001988

完全希薄化時価総額

UST 1,947,816

開始日

日数範囲 0.001988-0.001988

52 週間範囲 0.000378-0.006002

流通量"供給 979,786,886 / 1,000,000,000

97.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	190420	0.00189255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 360.00	EMC/USDT	/crypto/Edge-Matrix-Computing-EMC	1	/crypto/Edge-Matrix-Computing-EMC	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002008	-2.0E-5	-0.996015936255	0.001643	0.002353	426929.142857	CX
4	0.001773	0.000215	12.1263395375	0.001643	0.00239	314015.642857	CX
12	0.001973	1.5E-5	0.760263558033	0.001	0.003	2061809.61786	CX
26	0.000581	0.001407	242.168674699	0.000378	0.003	9856330.68945	CX
52	0.003919	-0.001931	-49.2727736668	0.000378	0.006002	12028019.5563	CX
156	0.011289	-0.009301	-82.3899371069	0.000378	0.011319	11933213.4832	CX
260	0.011289	-0.009301	-82.3899371069	0.000378	0.011319	11933213.4832	CX

Specializing in AI+Web3, bridging the computing power network and AI (d)apps.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.001988	-9.1E-5	-4.38	0.002079	0.002079	0.001801	426384
1780962600	0.002079	2.1E-5	1.02	0.002058	0.00208	0.001872	503315
1780876200	0.002058	8.5E-5	4.31	0.001973	0.002075	0.00186	550240
1780789800	0.001973	0.00011	5.90	0.001863	0.002353	0.001643	1052407
1780703400	0.001863	-0.000186	-9.08	0.002049	0.002049	0.001863	45625
1780617000	0.002049	-3.0E-6	-0.15	0.002052	0.002057	0.001935	275292
1780530600	0.002052	4.4E-5	2.19	0.002008	0.002087	0.001986	135241
1780444200	0.002008	-0.000199	-9.02	0.002207	0.002299	0.002007	488835
1780357800	0.002207	9.0E-5	4.25	0.002117	0.002208	0.002013	300161
1780271400	0.002117	9.7E-5	4.80	0.00202	0.002128	0.002013	433002
1780185000	0.00202	-9.9E-5	-4.67	0.002119	0.002132	0.002013	314287
1780098600	0.002119	-4.0E-6	-0.19	0.002123	0.002133	0.001993	285290
1780012200	0.002123	7.4E-5	3.61	0.002049	0.002133	0.001981	167464
1779925800	0.002049	-7.8E-5	-3.67	0.002127	0.002218	0.001992	172377
1779839400	0.002127	0	0.00	0.002127	0.002127	0.002127	1000
1779753000	0.002127	8.9E-5	4.37	0.002094	0.002218	0.002057	314653
1779666600	0.002038	-7.5E-5	-3.55	0.002113	0.002113	0.001943	307663
1779580200	0.002113	4.0E-5	1.93	0.002073	0.002134	0.002052	22607
1779493800	0.002073	0	0.00	0.002073	0.002073	0.002073	0
1779407400	0.002073	2.1E-5	1.02	0.002073	0.002073	0.002073	1000
1779321000	0.002052	0.000101	5.18	0.001951	0.0022	0.001866	351658
1779234600	0.001951	-2.0E-5	-1.01	0.001971	0.001972	0.001786	277738
1779148200	0.001971	-9.0E-5	-4.37	0.001776	0.002003	0.001717	780821
1779061800	0.002061	0	0.00	0.002061	0.002061	0.001669	311847
1778975400	0.002061	-0.000107	-4.94	0.002168	0.002174	0.002051	210281
1778889000	0.002168	0.000268	14.11	0.001899	0.00239	0.001899	832359
1778802600	0.0019	0	0.00	0.0019	0.001936	0.001895	114215
1778716200	0.0019	0.000127	7.16	0.001773	0.001971	0.001769	116676
1778629800	0.001773	-0.000241	-11.97	0.002007	0.002041	0.00162	357590
1778543400	0.002014	-0.000294	-12.74	0.002308	0.002448	0.001611	741530
1778457000	0.002308	-7.0E-6	-0.30	0.002394	0.00245	0.002275	240300
1778370600	0.002315	-0.000132	-5.39	0.002447	0.002806	0.00231	586771
1778284200	0.002447	0.000341	16.19	0.002106	0.002499	0.001637	3865238
1778197800	0.002106	-0.000321	-13.23	0.002427	0.002427	0.001984	161395
1778111400	0.002427	-0.000198	-7.54	0.002625	0.00272	0.002366	123613
1778025000	0.002625	4.8E-5	1.86	0.002554	0.00269	0.0025	132423
1777938600	0.002577	0.000119	4.84	0.002458	0.002633	0.002318	365417
1777852200	0.002458	0.000278	12.75	0.00218	0.00268	0.00218	439324
1777765800	0.00218	0.000164	8.13	0.002016	0.002313	0.001975	323908
1777679400	0.002016	-0.000294	-12.73	0.00231	0.00235	0.0015	1360858
1777593000	0.00231	-1.3E-5	-0.56	0.002323	0.00249	0.002224	257589
1777506600	0.002323	-0.000222	-8.72	0.002545	0.002556	0.002316	135276
1777420200	0.002545	0.00037	17.01	0.002175	0.002716	0.002175	606046
1777333800	0.002175	2.8E-5	1.30	0.002147	0.00224	0.002147	160566
1777247400	0.002147	-6.8E-5	-3.07	0.002215	0.002221	0.002147	214175
1777161000	0.002215	-9.7E-5	-4.20	0.002312	0.002356	0.0022	318270
1777074600	0.002312	7.3E-5	3.26	0.002239	0.00234	0.002087	554185
1776988200	0.002239	-0.000139	-5.85	0.002378	0.002395	0.001996	794917
1776901800	0.002378	2.8E-5	1.19	0.00237	0.002401	0.002154	552941
1776815400	0.00235	-8.7E-5	-3.57	0.002437	0.0027	0.002088	1094299
1776729000	0.002437	0.000279	12.93	0.002066	0.002717	0.002066	634704
1776642600	0.002158	-0.000342	-13.68	0.002518	0.002528	0.002064	406745
1776556200	0.0025	3.0E-6	0.12	0.002497	0.002706	0.002259	1118860
1776469800	0.002497	0.000291	13.19	0.002211	0.002641	0.002159	1897836
1776383400	0.002206	0.000431	24.28	0.001775	0.002489	0.00173	5039934
1776297000	0.001775	-0.000349	-16.43	0.002296	0.002296	0.001703	5562011
1776210600	0.002124	0.000212	11.09	0.001908	0.002695	0.001517	4988575
1776124200	0.001912	-0.000403	-17.41	0.002311	0.002361	0.00174	5041342
1776037800	0.002315	-3.0E-6	-0.13	0.002318	0.002883	0.00217	3844257
1775951400	0.002318	-6.7E-5	-2.81	0.0024	0.002556	0.002316	4012955
1775865000	0.002385	-0.000526	-18.07	0.002905	0.003	0.002057	4672371
1775778600	0.002911	0.000689	31.01	0.002232	0.003	0.002031	4424095
1775692200	0.002222	0.000333	17.63	0.001889	0.002292	0.00182	5380065
1775605800	0.001889	0.000202	11.97	0.001684	0.002298	0.001684	5458145
1775519400	0.001687	-2.0E-5	-1.17	0.001924	0.001929	0.001586	5688590
1775433000	0.001707	7.0E-6	0.41	0.001776	0.0018	0.001602	5639633
1775346600	0.0017	0.000465	37.65	0.001235	0.001982	0.001061	6499971
1775260200	0.001235	-0.000529	-29.99	0.001764	0.001768	0.001	5896738
1775173800	0.001764	-0.000173	-8.93	0.001924	0.002077	0.001734	5055568
1775087400	0.001937	-7.4E-5	-3.68	0.002015	0.002015	0.00193	4563279
1775001000	0.002011	-5.5E-5	-2.66	0.002062	0.002078	0.001928	4534635
1774914600	0.002066	0.000198	10.60	0.001839	0.002089	0.001835	5265206
1774828200	0.001868	1.2E-5	0.65	0.00186	0.001952	0.001813	4935411
1774741800	0.001856	8.0E-5	4.50	0.00178	0.00202	0.001776	4949270
1774655400	0.001776	-0.000228	-11.38	0.0018	0.00203	0.001447	5256171
1774569000	0.002004	0	0.00	0.002004	0.002004	0.002004	0
1774482600	0.002004	0.000594	42.13	0.0014	0.00203	0.001362	5169870
1774396200	0.00141	-0.000421	-22.99	0.001831	0.002013	0.0013	5516103
1774309800	0.001831	0.000111	6.45	0.00172	0.00203	0.001676	5121967
1774223400	0.00172	5.0E-6	0.29	0.001719	0.001859	0.001619	5291517
1774137000	0.001715	-0.000257	-13.03	0.001972	0.001976	0.001591	5230963
1774050600	0.001972	-0.00027	-12.04	0.002237	0.002242	0.001963	4151141
1773964200	0.002242	0.000394	21.32	0.001848	0.0023	0.001814	5115195
1773877800	0.001848	-0.000125	-6.34	0.001973	0.001973	0.001844	4649815
1773791400	0.001973	-0.000133	-6.32	0.002135	0.002135	0.001963	4827380
1773705000	0.002106	4.9E-5	2.38	0.002057	0.002189	0.001842	4891581
1773618600	0.002057	0.000117	6.03	0.001931	0.002188	0.001927	4616742
1773532200	0.00194	4.0E-6	0.21	0.001936	0.002146	0.0018	5178449
1773445800	0.001936	-0.000235	-10.82	0.002175	0.002175	0.001934	4606609
1773359400	0.002171	0.000351	19.29	0.001816	0.002185	0.001757	5012342
1773273000	0.00182	2.3E-5	1.28	0.001797	0.001891	0.001748	5145580
1773186600	0.001797	0.000252	16.31	0.001542	0.002074	0.001542	5184933