Delabs Games (DELABS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Delabs GamesDELABS

US$ 0.000362

0.00002

(

5.85%

)

公式リンク

ウェブサイト

情報

ランク 4985

binance-smart-chain

カテゴリー:

入札

UST 0.000362

取引所

GATEIO

要求

UST 0.000364

最終取引時間

19:19:49

取引量 (24 時間)

$ 18,769

最終取引サイズ

4,474.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.000362

完全希薄化時価総額

UST 1,086,000

開始日

日数範囲 0.00032-0.000668

52 週間範囲 0.000227-1.00

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	27415113	0.0003412	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9,354.00	DELABS/USDT	/crypto/Delabs-Games-DELABS	1	/crypto/Delabs-Games-DELABS	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000445	-8.3E-5	-18.6516853933	0.000227	0.000485	5911394.14286	CX
4	0.001278	-0.000916	-71.6744913928	0.000227	0.00174	6204316.71429	CX
12	0.001375	-0.001013	-73.6727272727	0.000227	0.00461	4691684.05952	CX
26	0.00395	-0.003588	-90.835443038	0.000227	0.00461	5048251.10989	CX
52	0.01588	-0.015518	-97.7204030227	0.000227	1	3985159.16364	CX
156	0.01588	-0.015518	-97.7204030227	0.000227	1	3985159.16364	CX
260	0.01588	-0.015518	-97.7204030227	0.000227	1	3985159.16364	CX

Delabs Games is reimagining how we play – bringing proven Web2 IPs into bold, mid-core experiences designed mobile-first, social-integrated, and blockchain enhanced. Delabs is focusing on mid-core games designed for social platforms people already use such as LINE and Telegram. Mid-core games are... Delabs Games is reimagining how we play – bringing proven Web2 IPs into bold, mid-core experiences designed mobile-first, social-integrated, and blockchain enhanced. Delabs is focusing on mid-core games designed for social platforms people already use such as LINE and Telegram. Mid-core games are games that are easy to start, but hard to master. Those with depth, progression, and social competition perfect for onboarding users and securing retention. The games in the Delabs ecosystem bring globally recognized IPs into Web3-native experiences that feel familiar, fun, and frictionless. No wallets required to start. Just gameplay-first design that pulls players in, and token powered systems that keep them engaged. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000342	2.4E-5	7.55	0.000319	0.000472	0.000319	9692922
1782172200	0.000318	1.7E-5	5.65	0.000301	0.000472	0.00029	5082936
1782085800	0.000301	-7.0E-6	-2.27	0.000308	0.000325	0.000281	1508876
1781999400	0.000308	-6.5E-5	-17.43	0.000372	0.000396	0.000274	6412805
1781913000	0.000373	1.0E-6	0.27	0.000372	0.000396	0.000367	3810121
1781826600	0.000372	-4.9E-5	-11.64	0.000421	0.000485	0.000227	12946690
1781740200	0.000421	-2.6E-5	-5.82	0.000445	0.000473	0.00041	1925409
1781653800	0.000447	2.9E-5	6.94	0.000418	0.000455	0.000418	1114813
1781567400	0.000418	0	0.00	0.000418	0.000485	0.000372	1940431
1781481000	0.000418	-1.2E-5	-2.79	0.00043	0.000599	0.000405	3590857
1781394600	0.00043	1.9E-5	4.62	0.000411	0.000486	0.00041	3585966
1781308200	0.000411	-3.9E-5	-8.67	0.00045	0.000452	0.000411	699741
1781221800	0.00045	6.4E-5	16.58	0.000386	0.000519	0.000386	3644183
1781135400	0.000386	4.0E-6	1.05	0.000382	0.000412	0.000367	3207401
1781049000	0.000382	-6.5E-5	-14.54	0.000447	0.000502	0.000348	10476915
1780962600	0.000447	3.5E-5	8.50	0.000402	0.000962	0.000398	26434984
1780876200	0.000412	3.0E-6	0.73	0.000409	0.000533	0.000363	3834921
1780789800	0.000409	1.0E-6	0.25	0.000408	0.000454	0.000396	5372359
1780703400	0.000408	-0.000105	-20.47	0.000513	0.000555	0.000404	7345954
1780617000	0.000513	-0.000133	-20.59	0.000646	0.000666	0.000454	13415120
1780530600	0.000646	-0.000208	-24.36	0.000853	0.000888	0.000646	6298938
1780444200	0.000854	-0.000125	-12.77	0.000976	0.001018	0.00085	8095330
1780357800	0.000979	-4.1E-5	-4.02	0.001033	0.001033	0.000961	1840948
1780271400	0.00102	-3.5E-5	-3.32	0.001062	0.001086	0.00102	1784150
1780185000	0.001055	1.0E-5	0.96	0.001048	0.001095	0.000998	10825367
1780098600	0.001045	-0.000113	-9.76	0.001153	0.0014	0.000999	15461422
1780012200	0.001158	-0.000114	-8.96	0.001272	0.00174	0.00111	3254880
1779925800	0.001272	-6.0E-6	-0.47	0.001278	0.001278	0.001263	116429
1779839400	0.001278	-1.0E-5	-0.78	0.001288	0.001288	0.001277	111752
1779753000	0.001288	1.3E-5	1.02	0.001275	0.001288	0.001275	224475
1779666600	0.001275	-5.0E-6	-0.39	0.00128	0.001292	0.001275	127948
1779580200	0.00128	-1.3E-5	-1.01	0.001293	0.00132	0.001153	425241
1779493800	0.001293	-1.6E-5	-1.22	0.001309	0.001318	0.001293	64256
1779407400	0.001309	1.7E-5	1.32	0.001292	0.00132	0.001282	332100
1779321000	0.001292	7.0E-6	0.54	0.001285	0.001292	0.00128	58202
1779234600	0.001285	2.9E-5	2.31	0.001256	0.00136	0.001225	1679272
1779148200	0.001256	-7.2E-5	-5.42	0.001282	0.001541	0.001129	5100341
1779061800	0.001328	0	0.00	0.001328	0.001798	0.0012	5339032
1778975400	0.001328	-4.4E-5	-3.21	0.001372	0.001372	0.001164	1019158
1778889000	0.001372	-8.2E-5	-5.64	0.001415	0.001415	0.001339	546780
1778802600	0.001454	0	0.00	0.001454	0.001455	0.001415	339964
1778716200	0.001454	6.0E-6	0.41	0.001448	0.001494	0.00144	798735
1778629800	0.001448	-1.4E-5	-0.96	0.001462	0.001475	0.0014	2413590
1778543400	0.001462	-3.8E-5	-2.53	0.0015	0.0015	0.001415	1471590
1778457000	0.0015	7.4E-5	5.19	0.001426	0.001525	0.001416	1386196
1778370600	0.001426	5.0E-6	0.35	0.001421	0.001426	0.001421	1021
1778284200	0.001421	1.4E-5	1.00	0.001425	0.001426	0.001406	443838
1778197800	0.001407	-8.4E-5	-5.63	0.001491	0.001495	0.001401	707558
1778111400	0.001491	1.5E-5	1.02	0.001476	0.001526	0.001472	998554
1778025000	0.001476	1.7E-5	1.17	0.001459	0.001482	0.001444	579659
1777938600	0.001459	2.5E-5	1.74	0.001434	0.001488	0.001434	1491312
1777852200	0.001434	-7.0E-6	-0.49	0.001441	0.001445	0.001434	25731
1777765800	0.001441	-1.2E-5	-0.83	0.001453	0.001502	0.001432	375406
1777679400	0.001453	1.7E-5	1.18	0.001436	0.001487	0.001425	472789
1777593000	0.001436	2.0E-6	0.14	0.001434	0.002	0.00143	1310815
1777506600	0.001434	-2.6E-5	-1.78	0.00146	0.001484	0.001423	616200
1777420200	0.00146	-4.1E-5	-2.73	0.001501	0.001501	0.00146	554626
1777333800	0.001501	-4.4E-5	-2.85	0.001545	0.001551	0.001501	531403
1777247400	0.001545	-3.5E-5	-2.22	0.00158	0.00158	0.001545	265071
1777161000	0.00158	-7.5E-5	-4.53	0.001655	0.001655	0.001504	2677945
1777074600	0.001655	-9.2E-5	-5.27	0.001747	0.001747	0.001651	826455
1776988200	0.001747	-0.00014	-7.42	0.001887	0.002033	0.001705	2929041
1776901800	0.001887	-0.000159	-7.77	0.002046	0.003	0.001787	16744400
1776815400	0.002046	0.000753	58.24	0.001293	0.00461	0.001293	16766919
1776729000	0.001293	5.0E-6	0.39	0.001288	0.001293	0.001288	53494
1776642600	0.001288	-3.1E-5	-2.35	0.001319	0.001319	0.001288	81638
1776556200	0.001319	-8.0E-6	-0.60	0.001327	0.001327	0.001319	19011
1776469800	0.001327	1.5E-5	1.14	0.001302	0.00178	0.001287	3654736
1776383400	0.001312	3.5E-5	2.74	0.001278	0.001329	0.001256	8947029
1776297000	0.001277	-1.6E-5	-1.24	0.001288	0.001302	0.001247	7772325
1776210600	0.001293	5.0E-6	0.39	0.001285	0.001308	0.00125	9641839
1776124200	0.001288	4.8E-5	3.87	0.001264	0.001401	0.00122	12499109
1776037800	0.00124	-3.8E-5	-2.97	0.001265	0.001285	0.00124	7508292
1775951400	0.001278	2.2E-5	1.75	0.001264	0.001292	0.00123	9649459
1775865000	0.001256	-6.0E-6	-0.48	0.001257	0.00139	0.001232	10569943
1775778600	0.001262	-7.0E-6	-0.55	0.001265	0.00135	0.00123	8552933
1775692200	0.001269	-6.1E-5	-4.59	0.001326	0.00171	0.00125	11620121
1775605800	0.00133	4.2E-5	3.26	0.001293	0.00133	0.001237	8274947
1775519400	0.001288	9.0E-6	0.70	0.001283	0.001328	0.001266	9574814
1775433000	0.001279	9.0E-6	0.71	0.001275	0.001296	0.001247	7524764
1775346600	0.00127	1.4E-5	1.11	0.001256	0.002497	0.001226	8564134
1775260200	0.001256	1.7E-5	1.37	0.001239	0.001286	0.001231	7881330
1775173800	0.001239	-8.6E-5	-6.49	0.001325	0.00133	0.00123	9181749
1775087400	0.001325	-5.4E-5	-3.92	0.001375	0.001388	0.001301	9051551
1775001000	0.001379	2.0E-6	0.15	0.001379	0.001384	0.00132	8133782
1774914600	0.001377	-2.3E-5	-1.64	0.001403	0.001454	0.001366	9257132
1774828200	0.0014	-5.7E-5	-3.91	0.00144	0.001618	0.00115	9476106
1774741800	0.001457	3.6E-5	2.53	0.001419	0.00147	0.001413	7317551
1774655400	0.001421	-6.1E-5	-4.12	0.001492	0.001563	0.001397	11335029
1774569000	0.001482	-4.5E-5	-2.95	0.001522	0.001549	0.001457	6194207
1774482600	0.001527	2.6E-5	1.73	0.0015	0.001539	0.001492	6032639
1774396200	0.001501	-2.1E-5	-1.38	0.001526	0.001529	0.001493	6086605