Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 4.755E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | DAN/USDT | /crypto/Dastra-Network-DAN | 1 | /crypto/Dastra-Network-DAN | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48E-6 | 1.27E-6 | 36.4942528736 | 3.48E-6 | 4.75E-6 | 401.22857143 | CX |
| 4 | 7.45E-6 | -2.7E-6 | -36.2416107383 | 1.5E-6 | 8.44E-6 | 833.89857143 | CX |
| 12 | 1.0E-5 | -5.25E-6 | -52.5 | 1.5E-6 | 1.6E-5 | 40809.0489286 | CX |
| 26 | 1.26E-6 | 3.49E-6 | 276.984126984 | 5.0E-7 | 2.0E-5 | 246922.002308 | CX |
| 52 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 544595.110609 | CX |
| 156 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 544595.110609 | CX |
| 260 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 544595.110609 | CX |
DANについて
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into...
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into an understandable and accessible infrastructure, encompassing key tools for successful operation in the WEB 3 era: * Creation of tokens and NFTs in the most demanded blockchain networks. * Project placement on our launchpad for effective fundraising. * DAO organization for decentralized management and community-driven key decision making. * Conducting AirDrops to expand your audience and increase loyalty. * Organizing staking to enhance the long-term attractiveness of your tokens. We are committed to making WEB 3 solutions not only technologically advanced but also intuitive and accessible to everyone. Our approach combines innovation with practicality, eliminating technical barriers and opening new opportunities for your business.
Show More
DANUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 885 |
| 1782085800 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781999400 | 4.75E-6 | 2.8E-7 | 6.26 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781913000 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.75E-6 | 4.47E-6 | 808 |
| 1781826600 | 4.47E-6 | 9.9E-7 | 28.45 | 3.48E-6 | 4.47E-6 | 3.48E-6 | 1114 |
| 1781740200 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1781653800 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1781567400 | 3.48E-6 | -5.0E-6 | -62.50 | 8.0E-6 | 8.0E-6 | 3.48E-6 | 1191 |
| 1781481000 | 8.0E-6 | 3.0E-6 | 63.16 | 4.75E-6 | 8.0E-6 | 1.5E-6 | 14052 |
| 1781394600 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781308200 | 4.75E-6 | -4.0E-6 | -47.39 | 8.44E-6 | 8.44E-6 | 4.75E-6 | 679 |
| 1781221800 | 8.44E-6 | 0 | 0.00 | 8.44E-6 | 8.44E-6 | 8.44E-6 | 0 |
| 1781135400 | 8.44E-6 | 3.0E-6 | 54.84 | 5.47E-6 | 8.44E-6 | 5.47E-6 | 1279 |
| 1781049000 | 5.47E-6 | 1.0E-6 | 22.37 | 4.47E-6 | 5.47E-6 | 4.47E-6 | 813 |
| 1780962600 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780876200 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780789800 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780703400 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780617000 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780530600 | 4.47E-6 | -1.0E-6 | -18.28 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1000 |
| 1780444200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780357800 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780271400 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780185000 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780098600 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 168 |
| 1780012200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 496 |
| 1779925800 | 5.47E-6 | -2.0E-6 | -26.85 | 7.45E-6 | 7.45E-6 | 5.47E-6 | 859 |
| 1779839400 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779753000 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779666600 | 7.45E-6 | 2.0E-6 | 36.56 | 5.47E-6 | 7.45E-6 | 5.47E-6 | 626 |
| 1779580200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1779493800 | 5.47E-6 | 2.0E-6 | 57.47 | 3.48E-6 | 5.47E-6 | 3.48E-6 | 616 |
| 1779407400 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1779321000 | 3.48E-6 | -6.0E-6 | -63.49 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1214 |
| 1779234600 | 9.45E-6 | 4.0E-6 | 80.00 | 5.0E-6 | 9.45E-6 | 5.0E-6 | 0 |
| 1779148200 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1779061800 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1778975400 | 5.0E-6 | -2.0E-6 | -27.70 | 7.22E-6 | 7.22E-6 | 5.0E-6 | 61303 |
| 1778889000 | 7.22E-6 | -1.0E-6 | -12.00 | 8.33E-6 | 8.33E-6 | 7.22E-6 | 143 |
| 1778802600 | 8.33E-6 | 1.0E-6 | 13.85 | 7.22E-6 | 8.33E-6 | 7.22E-6 | 616 |
| 1778716200 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778629800 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778543400 | 7.22E-6 | 1.0E-6 | 16.67 | 6.0E-6 | 7.22E-6 | 6.0E-6 | 88 |
| 1778457000 | 6.0E-6 | -3.0E-6 | -31.75 | 9.45E-6 | 9.45E-6 | 6.0E-6 | 3363 |
| 1778370600 | 9.45E-6 | 2.0E-6 | 28.57 | 7.0E-6 | 9.45E-6 | 6.0E-6 | 2204 |
| 1778284200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1778197800 | 7.0E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.2E-5 | 7.0E-6 | 1277 |
| 1778111400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 7.1E-6 | 269574 |
| 1778025000 | 1.0E-5 | 3.0E-6 | 42.86 | 7.0E-6 | 1.0E-5 | 7.0E-6 | 749 |
| 1777938600 | 7.0E-6 | -4.0E-6 | -36.36 | 1.1E-5 | 1.1E-5 | 7.0E-6 | 508 |
| 1777852200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 9.0E-6 | 322 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.0E-6 | 1789 |
| 1777679400 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 5.0E-6 | 860 |
| 1777593000 | 1.3E-5 | 5.0E-6 | 61.58 | 8.12E-6 | 1.3E-5 | 8.12E-6 | 1651 |
| 1777506600 | 8.12E-6 | -6.0E-6 | -42.86 | 1.4E-5 | 1.4E-5 | 6.25E-6 | 1526 |
| 1777420200 | 1.4E-5 | 9.0E-6 | 180.00 | 5.0E-6 | 1.4E-5 | 5.0E-6 | 3228 |
| 1777333800 | 5.0E-6 | -1.0E-6 | -16.34 | 6.12E-6 | 9.49E-6 | 5.0E-6 | 177 |
| 1777247400 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1777161000 | 6.12E-6 | -8.0E-6 | -57.14 | 1.4E-5 | 1.4E-5 | 6.12E-6 | 825 |
| 1777074600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1 |
| 1776988200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.0E-5 | 98 |
| 1776901800 | 1.6E-5 | 1.2E-5 | 341.88 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 1 |
| 1776815400 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.3E-5 | 3.51E-6 | 605 |
| 1776729000 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.4E-5 | 3.51E-6 | 1374 |
| 1776642600 | 3.51E-6 | -4.9E-7 | -12.25 | 4.0E-6 | 1.6E-5 | 3.51E-6 | 279 |
| 1776556200 | 4.0E-6 | 4.9E-7 | 13.96 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 660 |
| 1776469800 | 3.51E-6 | -1.1E-5 | -73.33 | 1.5E-5 | 1.6E-5 | 3.51E-6 | 3314 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1776297000 | 1.5E-5 | 1.1E-5 | 313.39 | 6.63E-6 | 1.6E-5 | 6.63E-6 | 649 |
| 1776210600 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 947 |
| 1776124200 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 757 |
| 1776037800 | 3.51E-6 | -1.2E-5 | -75.00 | 1.6E-5 | 1.6E-5 | 3.51E-6 | 140 |
| 1775951400 | 1.6E-5 | 6.0E-6 | 61.29 | 9.79E-6 | 1.6E-5 | 3.6E-6 | 800 |
| 1775865000 | 9.79E-6 | 0 | 0.00 | 9.79E-6 | 9.79E-6 | 9.79E-6 | 0 |
| 1775778600 | 9.79E-6 | -6.0E-6 | -37.50 | 1.6E-5 | 1.6E-5 | 9.79E-6 | 49 |
| 1775692200 | 1.6E-5 | 9.0E-6 | 132.35 | 6.8E-6 | 1.6E-5 | 6.8E-6 | 28575 |
| 1775605800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1775519400 | 6.8E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.0E-5 | 6.8E-6 | 470 |
| 1775433000 | 1.0E-5 | 3.0E-6 | 44.12 | 6.8E-6 | 1.0E-5 | 6.8E-6 | 0 |
| 1775346600 | 6.8E-6 | 2.0E-6 | 38.46 | 5.2E-6 | 1.0E-5 | 5.2E-6 | 705 |
| 1775260200 | 5.2E-6 | -5.0E-6 | -50.05 | 9.99E-6 | 1.0E-5 | 5.2E-6 | 16198 |
| 1775173800 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 3.6E-6 | 2989905 |
| 1775087400 | 1.0E-5 | 2.0E-6 | 23.89 | 8.37E-6 | 1.0E-5 | 3.8E-6 | 3392 |
| 1775001000 | 8.37E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 3.5E-6 | 3009 |
| 1774914600 | 8.37E-6 | 2.0E-6 | 29.63 | 6.75E-6 | 1.0E-5 | 6.75E-6 | 1146 |
| 1774828200 | 6.75E-6 | -5.0E-8 | -0.74 | 6.8E-6 | 6.8E-6 | 6.75E-6 | 714 |
| 1774741800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1774655400 | 6.8E-6 | -6.0E-6 | -46.15 | 1.3E-5 | 1.3E-5 | 6.75E-6 | 2814 |
| 1774569000 | 1.3E-5 | 5.0E-6 | 61.96 | 8.07E-6 | 1.3E-5 | 8.07E-6 | 425 |
| 1774482600 | 8.07E-6 | -5.0E-6 | -38.46 | 1.3E-5 | 1.3E-5 | 8.07E-6 | 157 |
| 1774396200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1 |
| 1774309800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 8.47E-6 | 798 |
| 1774223400 | 1.4E-5 | 8.0E-6 | 137.93 | 5.8E-6 | 1.4E-5 | 3.6E-6 | 25731 |
| 1774137000 | 5.8E-6 | -2.0E-6 | -25.00 | 6.78E-6 | 6.78E-6 | 5.8E-6 | 1366 |
