Dora FactoryDORA

US$ 0.004556

-0.000269

(

-5.58%

)

公式リンク

ウェブサイト

公表

情報

ランク 1976

ethereum

カテゴリー:

入札

UST 0.004568

取引所

GATEIO

要求

UST 0.004697

最終取引時間

08:31:23

取引量 (24 時間)

$ 327

最終取引サイズ

524.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004556

完全希薄化時価総額

UST 4,556,000

開始日

日数範囲 0.004556-0.005224

52 週間範囲 0.0039-0.03959

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	41295	0.004686	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 193.00	DORA/USDT	/crypto/DORA-DORA	1	/crypto/DORA-DORA	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005152	-0.000596	-11.5683229814	0.00472	0.005395	1042532.93143	CX
4	0.00698	-0.002424	-34.7277936963	0.00472	0.007409	4997361.20464	CX
12	0.005203	-0.000647	-12.4351335768	0.0039	0.009775	7817551.24821	CX
26	0.01076	-0.006204	-57.6579925651	0.0039	0.017	5674367.95846	CX
52	0.02105	-0.016494	-78.3562945368	0.0039	0.03959	5270021.94254	CX
156	0.01576	-0.011204	-71.0913705584	0.0039	0.03959	5333118.24216	CX
260	0.01576	-0.011204	-71.0913705584	0.0039	0.03959	5333118.24216	CX

Dora Factory pioneers in crafting protocols and tech stacks dedicated for decentralized governance, providing support to open-source communities and decentralized organizations through innovative solutions like Public Good Staking infrastructure and Dora Vota, a special purpose blockchain designed f... Dora Factory pioneers in crafting protocols and tech stacks dedicated for decentralized governance, providing support to open-source communities and decentralized organizations through innovative solutions like Public Good Staking infrastructure and Dora Vota, a special purpose blockchain designed for voting and governance. To learn more about Dora Factory, go to dorafactory.org. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.004825	-0.000195	-3.88	0.00502	0.005149	0.00472	2267757
1780530600	0.00502	2.9E-5	0.58	0.004991	0.00522	0.004981	1163178
1780444200	0.004991	-0.000219	-4.20	0.00521	0.005275	0.004991	682792
1780357800	0.00521	3.0E-5	0.58	0.005224	0.005289	0.005133	652269
1780271400	0.00518	-2.0E-5	-0.38	0.005185	0.005275	0.00514	346832
1780185000	0.0052	0	0.00	0.0052	0.005395	0.00512	1342420
1780098600	0.0052	0.00012	2.36	0.005152	0.005326	0.005098	842479
1780012200	0.00508	-0.00012	-2.31	0.005197	0.005575	0.004978	1944879
1779925800	0.0052	-0.00015	-2.80	0.005338	0.005425	0.00511	2019480
1779839400	0.00535	-0.000262	-4.67	0.00552	0.00556	0.0053	1583849
1779753000	0.005612	8.2E-5	1.48	0.0057	0.005738	0.005418	3121998
1779666600	0.00553	0.000105	1.94	0.00565	0.005941	0.005418	8279403
1779580200	0.005425	1.5E-5	0.28	0.00558	0.005775	0.005272	5985787
1779493800	0.00541	0.00016	3.05	0.00525	0.006187	0.00525	13537780
1779407400	0.00525	-4.6E-5	-0.87	0.005317	0.0055	0.00514	1798581
1779321000	0.005296	-3.0E-5	-0.56	0.005305	0.00548	0.00521	1331014
1779234600	0.005326	-0.000174	-3.16	0.0055	0.005645	0.0051	2292420
1779148200	0.0055	-0.000575	-9.47	0.006075	0.006075	0.00538	5855109
1779061800	0.006075	8.8E-5	1.47	0.005987	0.006341	0.005987	3555787
1778975400	0.005987	0	0.00	0.005987	0.005987	0.005987	0
1778889000	0.005987	-1.3E-5	-0.22	0.005987	0.005987	0.005987	0
1778802600	0.006	-0.000308	-4.88	0.006308	0.006308	0.005875	2345377
1778716200	0.006308	0.00021	3.44	0.006115	0.006382	0.006068	4629156
1778629800	0.006098	-4.2E-5	-0.68	0.006177	0.00676	0.005975	9243171
1778543400	0.00614	7.0E-6	0.11	0.006109	0.006957	0.005856	14630033
1778457000	0.006133	-0.000334	-5.16	0.00645	0.00648	0.006014	5600330
1778370600	0.006467	2.0E-6	0.03	0.00655	0.00678	0.00621	11728675
1778284200	0.006465	-1.0E-5	-0.15	0.00698	0.007409	0.005996	33145546
1778197800	0.006475	0.000839	14.89	0.005591	0.0076	0.0055	52140615
1778111400	0.005636	-0.000817	-12.66	0.006589	0.008	0.00551	71051575
1778025000	0.006453	0.001778	38.03	0.004675	0.008	0.004675	81099672
1777938600	0.004675	3.0E-6	0.06	0.004672	0.0051	0.00463	3228392
1777852200	0.004672	-1.8E-5	-0.38	0.00469	0.004766	0.004612	1781604
1777765800	0.00469	1.9E-5	0.41	0.00466	0.004936	0.004525	5314425
1777679400	0.004671	0.000156	3.46	0.004554	0.004969	0.004513	6318396
1777593000	0.004515	-2.2E-5	-0.48	0.004538	0.00505	0.004461	8857259
1777506600	0.004537	-0.00054	-10.64	0.00505	0.005169	0.004422	20267434
1777420200	0.005077	0.000771	17.91	0.004306	0.009775	0.00427	103260460
1777333800	0.004306	5.8E-5	1.37	0.004248	0.004919	0.00417	9056562
1777247400	0.004248	2.3E-5	0.54	0.004225	0.00433	0.004202	421298
1777161000	0.004225	1.0E-6	0.02	0.004224	0.0043	0.00412	399264
1777074600	0.004224	1.6E-5	0.38	0.004208	0.004335	0.004195	1216913
1776988200	0.004208	-3.5E-5	-0.82	0.004252	0.004396	0.00408	1749364
1776901800	0.004243	-1.6E-5	-0.38	0.004234	0.004423	0.004171	1808872
1776815400	0.004259	0.00016	3.90	0.004083	0.004306	0.004064	4189255
1776729000	0.004099	8.0E-6	0.20	0.004054	0.004415	0.004044	6131658
1776642600	0.004091	-2.6E-5	-0.63	0.004117	0.0044	0.004046	2727341
1776556200	0.004117	-0.000235	-5.40	0.004361	0.004432	0.004117	5935657
1776469800	0.004352	-0.000366	-7.76	0.004748	0.004892	0.004245	17085610
1776383400	0.004718	0.000648	15.92	0.004099	0.008	0.004	47093293
1776297000	0.00407	0.000102	2.57	0.003968	0.00423	0.003926	2877858
1776210600	0.003968	-0.000131	-3.20	0.004053	0.0041	0.003952	982147
1776124200	0.004099	8.6E-5	2.14	0.004003	0.004169	0.0039	2680226
1776037800	0.004013	-0.000116	-2.81	0.004126	0.00419	0.003939	2356785
1775951400	0.004129	2.1E-5	0.51	0.004116	0.004202	0.00397	2197848
1775865000	0.004108	-0.000125	-2.95	0.004224	0.004753	0.003966	2198907
1775778600	0.004233	5.7E-5	1.36	0.004188	0.004257	0.004164	2076900
1775692200	0.004176	-0.000171	-3.93	0.004328	0.004361	0.004151	657175
1775605800	0.004347	8.8E-5	2.07	0.004259	0.004347	0.004133	319425
1775519400	0.004259	2.0E-6	0.05	0.004257	0.004317	0.004178	635729
1775433000	0.004257	-4.3E-5	-1.00	0.00429	0.004438	0.004171	1039046
1775346600	0.0043	5.1E-5	1.20	0.004219	0.004357	0.004126	2200154
1775260200	0.004249	-6.0E-5	-1.39	0.004309	0.004557	0.004111	1684705
1775173800	0.004309	-4.4E-5	-1.01	0.004353	0.004385	0.004156	310236
1775087400	0.004353	-4.0E-6	-0.09	0.004357	0.004498	0.004309	396457
1775001000	0.004357	6.5E-5	1.51	0.004292	0.004471	0.004243	1283133
1774914600	0.004292	3.3E-5	0.77	0.004259	0.004398	0.004259	564886
1774828200	0.004259	-0.000225	-5.02	0.004484	0.004499	0.004233	594884
1774741800	0.004484	-8.0E-6	-0.18	0.004492	0.004835	0.004422	1817332
1774655400	0.004492	-3.1E-5	-0.69	0.004523	0.004569	0.00448	485893
1774569000	0.004523	-0.000102	-2.21	0.004625	0.004629	0.0044	1010810
1774482600	0.004625	-0.000143	-3.00	0.004768	0.004874	0.00455	2316641
1774396200	0.004768	4.6E-5	0.97	0.004722	0.004906	0.004685	1871400
1774309800	0.004722	8.4E-5	1.81	0.004645	0.004978	0.004615	1527843
1774223400	0.004638	-0.000222	-4.57	0.00486	0.00486	0.004606	1209315
1774137000	0.00486	2.0E-5	0.41	0.004845	0.004982	0.00483	804577
1774050600	0.00484	7.0E-6	0.14	0.004833	0.004937	0.004833	421496
1773964200	0.004833	-0.000143	-2.87	0.004976	0.005062	0.004822	1554707
1773877800	0.004976	-3.0E-6	-0.06	0.004958	0.005112	0.004866	3500167
1773791400	0.004979	-0.000104	-2.05	0.005084	0.005174	0.00495	4256259
1773705000	0.005083	-1.7E-5	-0.33	0.0051	0.005541	0.005027	9628399
1773618600	0.0051	-5.2E-5	-1.01	0.005152	0.005244	0.005003	3225130
1773532200	0.005152	-7.1E-5	-1.36	0.005213	0.005339	0.00515	3721638
1773445800	0.005223	2.0E-5	0.38	0.005203	0.005313	0.005203	3205137
1773359400	0.005203	-3.9E-5	-0.74	0.005243	0.005803	0.0051	11401156
1773273000	0.005242	-9.9E-5	-1.85	0.00546	0.005468	0.00521	1723499
1773186600	0.005341	8.6E-5	1.64	0.005255	0.005604	0.00524	4020316
1773100200	0.005255	-0.000237	-4.32	0.005437	0.0056	0.0052	1863071
1773013800	0.005492	0.000171	3.21	0.005354	0.00568	0.005203	1715528
1772927400	0.005321	6.3E-5	1.20	0.005201	0.005376	0.0052	792863
1772841000	0.005258	3.9E-5	0.75	0.005219	0.00546	0.0052	871614
1772754600	0.005219	-8.9E-5	-1.68	0.005302	0.00544	0.0052	1361163