Crown Token (CROWN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Crown TokenCROWN

US$ 0.81063

-0.0037

(

-0.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.80851

取引所

GATEIO

要求

UST 0.84051

最終取引時間

09:40:17

取引量 (24 時間)

$ 346

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.81063

完全希薄化時価総額

UST 113,488,200

開始日

日数範囲 0.800-0.84374

52 週間範囲 0.020-2.20

流通量"供給 140,000,000 / 140,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	190.7	0.844555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 161.00	CROWN/USDT	/crypto/Crown-Token-CROWN	1	/crypto/Crown-Token-CROWN	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.64801	0.16262	25.0952917393	0.62896	0.9	1268.38428571	CX
4	0.84558	-0.03495	-4.13325764564	0.5146	0.9	1168.08107143	CX
12	0.78233	0.0283	3.6173993072	0.5146	1.1	2944.55678571	CX
26	0.02423	0.7864	3245.56335122	0.02188	2.2	165400.838736	CX
52	0.07643	0.7342	960.61755855	0.02	2.2	307377.582431	CX
156	0	0	0	0	2.2	306530.812231	CX
260	0	0	0	0	2.2	306530.812231	CX

What is the project about? CROWN is the very first global entertainment token by bridging traditional intellectual properties (IPs) with blockchain technology to enhance the business and create additional value to CROWN Token holders and the community. What makes your project unique? History of yo... What is the project about? CROWN is the very first global entertainment token by bridging traditional intellectual properties (IPs) with blockchain technology to enhance the business and create additional value to CROWN Token holders and the community. What makes your project unique? History of your project. CROWN token offers an attractive exposure to all platforms in our ecosystem spanning across the entertainment, tech, and media industries. CROWN BRINGS AN EXCLUSIVE JOURNEY TO NFTs AND THE METAVERSE What’s next for your project? Our vision is to become a leading and innovative platform that connects people of all generations across the globe through media, entertainment, and technologies. Our mission is to revolutionize digital solutions for people around the world with boundless exchanges and communication, cultural appreciation, and deep engagement What can your token be used for? We aim to provide attractive use cases, greater diversification, and global market exposure to our token holders. Our use cases are driven by 1) intellectual property projects and its adjacent businesses like games, licensing and merchandising, NFTs, comics, theme parks; 2) ADOT platform, our proprietary NFT marketplace with a revenue/transaction fee sharing program; and 3) our strong ecosystem from our family of companies and partners. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.81433	-0.03829	-4.49	0.85262	0.86537	0.79833	1287
1782172200	0.85262	-0.03837	-4.31	0.89197	0.89295	0.82998	1079
1782085800	0.89099	-0.00098	-0.11	0.89197	0.89377	0.86004	1238
1781999400	0.89197	0.10476	13.31	0.78721	0.9	0.744	1333
1781913000	0.78721	0.13865	21.38	0.64856	0.78878	0.631	1718
1781826600	0.64856	0.0176	2.79	0.63198	0.66676	0.62946	1338
1781740200	0.63096	-0.02165	-3.32	0.64801	0.6638	0.62896	882
1781653800	0.65261	-0.00085	-0.13	0.66332	0.66543	0.64353	1083
1781567400	0.65346	0.00664	1.03	0.64682	0.66744	0.64481	1190
1781481000	0.64682	-0.0205	-3.07	0.66732	0.66998	0.64431	1060
1781394600	0.66732	-0.02383	-3.45	0.69115	0.6987	0.65548	1025
1781308200	0.69115	-0.00664	-0.95	0.69779	0.6992	0.67343	983
1781221800	0.69779	0.02437	3.62	0.67489	0.6982	0.67049	1355
1781135400	0.67342	-0.02188	-3.15	0.6968	0.6992	0.67069	1088
1781049000	0.6953	0.06312	9.98	0.63621	0.69865	0.61545	1422
1780962600	0.63218	0.01863	3.04	0.61355	0.69397	0.59638	2521
1780876200	0.61355	0.04486	7.89	0.58693	0.62772	0.56229	1415
1780789800	0.56869	-0.06732	-10.58	0.63601	0.65206	0.5146	1160
1780703400	0.63601	-0.09125	-12.55	0.72726	0.72726	0.57744	1307
1780617000	0.72726	0.03255	4.69	0.69736	0.72884	0.69134	1164
1780530600	0.69471	-0.05198	-6.96	0.74669	0.74875	0.68567	1009
1780444200	0.74669	-0.06952	-8.52	0.81621	0.81785	0.71655	914
1780357800	0.81621	-0.00113	-0.14	0.81734	0.81932	0.80071	596
1780271400	0.81734	-0.01036	-1.25	0.8277	0.82776	0.79047	661
1780185000	0.8277	0.01557	1.92	0.81213	0.84975	0.81213	1415
1780098600	0.81213	-0.01754	-2.11	0.82967	0.85297	0.81156	1121
1780012200	0.82967	-0.01598	-1.89	0.84565	0.85254	0.81239	770
1779925800	0.84565	7.0E-5	0.01	0.84558	0.85104	0.79274	559
1779839400	0.84558	0.03076	3.78	0.81482	0.85038	0.79502	670
1779753000	0.81482	-0.02998	-3.55	0.8444	0.84811	0.7926	704
1779666600	0.8448	0.10452	14.12	0.782	0.84534	0.7608	1027
1779580200	0.74028	-0.10064	-11.97	0.84092	0.88889	0.73627	872
1779493800	0.84092	-0.00959	-1.13	0.855	0.87756	0.83989	50
1779407400	0.85051	-0.03583	-4.04	0.88634	0.88905	0.84735	657
1779321000	0.88634	0.01447	1.66	0.87187	0.88634	0.83914	746
1779234600	0.87187	-0.0094	-1.07	0.88127	0.88495	0.83914	709
1779148200	0.88127	0.03581	4.24	0.84234	0.89654	0.84202	707
1779061800	0.84546	0	0.00	0.84546	0.89719	0.84546	449
1778975400	0.84546	-0.0384	-4.34	0.88386	0.8985	0.84546	684
1778889000	0.88386	0.02417	2.81	0.85761	0.89766	0.84549	692
1778802600	0.85969	0.00199	0.23	0.85969	0.89782	0.84585	483
1778716200	0.8577	-0.03771	-4.21	0.86908	0.89821	0.84796	701
1778629800	0.89541	0.0525	6.23	0.84395	0.89682	0.84305	986
1778543400	0.84291	-0.03998	-4.53	0.86901	0.89683	0.83913	898
1778457000	0.88289	-0.01024	-1.15	0.89313	0.89815	0.84024	920
1778370600	0.89313	0.03581	4.18	0.895	0.89999	0.84243	908
1778284200	0.85732	-0.06176	-6.72	0.91804	0.92205	0.85576	1308
1778197800	0.91908	-0.01092	-1.17	0.93575	0.9479	0.87268	667
1778111400	0.93	-0.00475	-0.51	0.93475	0.93913	0.85196	906
1778025000	0.93475	-0.0118	-1.25	0.94655	0.95	0.87571	947
1777938600	0.94655	0.02248	2.43	0.92407	0.95	0.807	767
1777852200	0.92407	-0.01962	-2.08	0.94369	0.95	0.80509	899
1777765800	0.94369	-0.12631	-11.80	1.07	1.07	0.81266	791
1777679400	1.07	0.09	8.75	0.9839	1.08	0.88783	848
1777593000	0.9839	0.09145	10.25	0.89367	0.99	0.5283	897
1777506600	0.89245	0.05661	6.77	0.83584	0.89424	0.81183	983
1777420200	0.83584	-0.01563	-1.84	0.849	0.89423	0.80092	1170
1777333800	0.85147	-0.04001	-4.49	0.89148	0.89423	0.765	1094
1777247400	0.89148	-0.00035	-0.04	0.89091	0.89423	0.81	816
1777161000	0.89183	0.02103	2.42	0.86906	0.89545	0.81482	1168
1777074600	0.8708	-0.03267	-3.62	0.90347	0.95343	0.75452	1220
1776988200	0.90347	-0.03153	-3.37	0.942	0.95345	0.89155	931
1776901800	0.935	0.02537	2.79	0.949	0.95212	0.88416	1168
1776815400	0.90963	-0.04769	-4.98	0.95732	0.96156	0.88692	1110
1776729000	0.95732	0.00828	0.87	0.95782	0.96156	0.88192	1061
1776642600	0.94904	0.00303	0.32	0.94601	0.96652	0.88226	1283
1776556200	0.94601	-0.04297	-4.34	0.98898	0.98997	0.896	820
1776469800	0.98898	-0.00827	-0.83	0.99725	1	0.8306	4525
1776383400	0.99725	0.06649	7.14	0.93076	0.9995	0.88414	10524
1776297000	0.93076	0.04315	4.86	0.88583	0.9474	0.84203	10648
1776210600	0.88761	0.00403	0.46	0.94568	0.97224	0.87704	10288
1776124200	0.88358	-0.07745	-8.06	0.93505	0.97999	0.88179	10801
1776037800	0.96103	0.05184	5.70	0.91103	0.97999	0.90619	9934
1775951400	0.90919	0.01064	1.18	0.90036	0.97744	0.89334	10038
1775865000	0.89855	-0.00289	-0.32	0.94796	0.97998	0.891	10473
1775778600	0.90144	0.00144	0.16	0.89493	0.99632	0.87726	10572
1775692200	0.9	-0.08099	-8.26	0.97851	0.99633	0.82419	11473
1775605800	0.98099	-0.05901	-5.67	0.99004	1.09	0.76718	10749
1775519400	1.04	-0.05	-4.59	1.08	1.1	0.97351	9142
1775433000	1.09	0.25	29.76	0.83688	1.1	0.81334	10999
1775346600	0.84	0.0611	7.84	0.76618	1.1	0.73538	12802
1775260200	0.7789	0.01763	2.32	0.76127	0.83091	0.71603	13192
1775173800	0.76127	0.00925	1.23	0.75202	0.815	0.73771	11916
1775087400	0.75202	-0.02529	-3.25	0.78233	0.82	0.72703	12818
1775001000	0.77731	-0.02289	-2.86	0.73	0.81999	0.71598	13154
1774914600	0.8002	0.12038	17.71	0.6865	0.82	0.65649	13622
1774828200	0.67982	0.04297	6.75	0.63685	0.733	0.59525	15556
1774741800	0.63685	-0.02314	-3.51	0.65999	0.66283	0.55005	16304
1774655400	0.65999	-0.07204	-9.84	0.725	0.74367	0.61559	14084
1774569000	0.73203	-0.05461	-6.94	0.78664	0.82968	0.57585	13697
1774482600	0.78664	0.00091	0.12	0.78732	0.82283	0.76429	12337
1774396200	0.78573	0.028	3.70	0.75926	0.83093	0.75	12263