CrossFi (XFI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CrossFiXFI

US$ 0.02813

0.00003

(

0.11%

)

公式リンク

ウェブサイト

情報

ランク 3189

カテゴリー:

入札

UST 0.02805

取引所

GATEIO

要求

UST 0.02814

最終取引時間

07:06:01

取引量 (24 時間)

$ 1,595

最終取引サイズ

254.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02813

完全希薄化時価総額

UST 10,645,292

開始日

日数範囲 0.02805-0.02814

52 週間範囲 0.00000000-0.35479

流通量"供給 378,432,000 / 378,432,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	33450.5	0.02814	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 941.00	XFI/USDT	/crypto/CrossFi-XFI	1	/crypto/CrossFi-XFI	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03103	-0.0029	-9.34579439252	0.02781	0.03103	56584.3471429	CX
4	0.03011	-0.00198	-6.57588840917	0.02781	0.0405	131002.498571	CX
12	0.03914	-0.01101	-28.1297904957	0.02505	0.05556	174280.471786	CX
26	0.08469	-0.05656	-66.7847443618	0.02505	0.08602	296549.437692	CX
52	0	0	0	0	0.35479	351354.603119	CX
156	0.091	-0.06287	-69.0879120879	0.02505	0.35479	291891.802654	CX
260	0.091	-0.06287	-69.0879120879	0.02505	0.35479	291891.802654	CX

CrossFi is the Apple Pay for Crypto. For the first time in history, anyone with a Web3 wallet can spend crypto through physical or virtual Visa cards anywhere in the world where Visa is accepted. Visa is officially the first worldwide payment technology leader that enables on-chain transactions... CrossFi is the Apple Pay for Crypto. For the first time in history, anyone with a Web3 wallet can spend crypto through physical or virtual Visa cards anywhere in the world where Visa is accepted. Visa is officially the first worldwide payment technology leader that enables on-chain transactions natively in their ecosystem through this groundbreaking partnership with CrossFi. Just link your wallet, get your card, and start spending. CrossFi Visa card transactions have already been successfully processed in New York, Los Angeles, London, Dubai, China, Japan, and over 20 other countries and will continue to roll out to the rest of the world throughout the next few months. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02814	7.0E-5	0.25	0.02806	0.02851	0.0279	168798
1782172200	0.02807	0.00013	0.47	0.02794	0.02807	0.02781	80850
1782085800	0.02794	-0.00044	-1.55	0.02834	0.02834	0.02782	11170
1781999400	0.02838	-0.00095	-3.24	0.02903	0.02914	0.02834	123638
1781913000	0.02933	0	0.00	0.02933	0.02933	0.02903	1505
1781826600	0.02933	-0.00011	-0.37	0.02944	0.02979	0.02929	4524
1781740200	0.02944	-0.00159	-5.12	0.03103	0.03103	0.02937	5602
1781653800	0.03103	-0.00105	-3.27	0.03208	0.03208	0.03094	21517
1781567400	0.03208	-0.00027	-0.83	0.03238	0.0324	0.03181	173415
1781481000	0.03235	0.00215	7.12	0.03021	0.03293	0.03013	159586
1781394600	0.0302	-0.00141	-4.46	0.03154	0.03162	0.03007	157384
1781308200	0.03161	-0.00042	-1.31	0.03203	0.0322	0.03146	115981
1781221800	0.03203	0.00011	0.34	0.03192	0.03243	0.03192	117627
1781135400	0.03192	5.0E-5	0.16	0.03187	0.0331	0.03184	151416
1781049000	0.03187	-0.00113	-3.42	0.03301	0.03316	0.03184	170638
1780962600	0.033	-0.00011	-0.33	0.03311	0.03316	0.03247	168160
1780876200	0.03311	-0.00073	-2.16	0.03384	0.03393	0.03271	175201
1780789800	0.03384	-0.00036	-1.05	0.03413	0.03414	0.03382	170438
1780703400	0.0342	-0.00084	-2.40	0.03504	0.03595	0.03402	192914
1780617000	0.03504	-0.00254	-6.76	0.03758	0.03764	0.03474	171249
1780530600	0.03758	-0.00048	-1.26	0.03827	0.03851	0.0374	155431
1780444200	0.03806	-0.00055	-1.42	0.03858	0.0405	0.03806	183049
1780357800	0.03861	0.001	2.66	0.03777	0.03874	0.03759	137900
1780271400	0.03761	0.00179	5.00	0.03585	0.03779	0.03492	198624
1780185000	0.03582	0.00725	25.38	0.02857	0.03588	0.02791	214857
1780098600	0.02857	-0.0004	-1.38	0.02897	0.0291	0.02854	140291
1780012200	0.02897	-0.00019	-0.65	0.02916	0.02918	0.02895	166115
1779925800	0.02916	-0.0009	-2.99	0.03011	0.03012	0.02844	130177
1779839400	0.03006	0.00102	3.51	0.02904	0.03074	0.02877	167930
1779753000	0.02904	0.00239	8.97	0.02665	0.02909	0.02625	40605
1779666600	0.02665	0.0011	4.31	0.02555	0.02733	0.02505	174083
1779580200	0.02555	-0.00154	-5.68	0.02709	0.0285	0.02513	207982
1779493800	0.02709	-0.0002	-0.73	0.02729	0.02942	0.02605	332536
1779407400	0.02729	-0.00186	-6.38	0.02915	0.02915	0.02704	65831
1779321000	0.02915	0.0006	2.10	0.02855	0.03019	0.0272	79434
1779234600	0.02855	0.00214	8.10	0.02641	0.029	0.02636	32229
1779148200	0.02641	-0.00169	-6.01	0.02801	0.03022	0.02629	78276
1779061800	0.0281	0	0.00	0.0281	0.0285	0.02766	30243
1778975400	0.0281	-0.00021	-0.74	0.02831	0.0325	0.02704	95151
1778889000	0.02831	-0.00195	-6.44	0.03066	0.03139	0.0282	46419
1778802600	0.03026	0	0.00	0.03026	0.0336	0.0291	47772
1778716200	0.03026	-0.00125	-3.97	0.03151	0.034	0.03021	44088
1778629800	0.03151	-0.00218	-6.47	0.03369	0.03369	0.03151	3515
1778543400	0.03369	-0.00192	-5.39	0.03561	0.03561	0.03369	2159
1778457000	0.03561	0.00035	0.99	0.03526	0.03603	0.03341	13878
1778370600	0.03526	-0.0018	-4.86	0.03747	0.03747	0.035	12951
1778284200	0.03706	0	0.00	0.03721	0.03748	0.03706	261389
1778197800	0.03706	0.00081	2.23	0.03625	0.03969	0.03625	4050
1778111400	0.03625	0.0031	9.35	0.03315	0.03637	0.03315	3794
1778025000	0.03315	-0.0012	-3.49	0.03435	0.03435	0.03301	1915
1777938600	0.03435	0.00108	3.25	0.03327	0.03436	0.03327	1981
1777852200	0.03327	-0.00173	-4.94	0.035	0.035	0.03315	5100
1777765800	0.035	0.00027	0.78	0.03473	0.035	0.03473	1243
1777679400	0.03473	0.00024	0.70	0.03449	0.03599	0.03449	5434
1777593000	0.03449	0.00148	4.48	0.03301	0.03561	0.03291	27360
1777506600	0.03301	-0.00103	-3.03	0.03404	0.03733	0.03301	10981
1777420200	0.03404	-0.00293	-7.93	0.03697	0.03871	0.034	28526
1777333800	0.03697	-0.00111	-2.91	0.03808	0.04176	0.03697	14138
1777247400	0.03808	-0.00054	-1.40	0.03862	0.0392	0.03808	66720
1777161000	0.03862	0	0.00	0.03862	0.03862	0.03862	22272
1777074600	0.03862	-0.00027	-0.69	0.03889	0.03889	0.03808	2974
1776988200	0.03889	0.00271	7.49	0.03616	0.05556	0.03569	89434
1776901800	0.03618	0.00016	0.44	0.03607	0.03637	0.03601	168345
1776815400	0.03602	-0.00036	-0.99	0.03633	0.03672	0.03595	219227
1776729000	0.03638	0.00017	0.47	0.03622	0.03692	0.03562	218372
1776642600	0.03621	7.0E-5	0.19	0.03634	0.03649	0.03574	160067
1776556200	0.03614	-0.0013	-3.47	0.03744	0.03745	0.03598	179068
1776469800	0.03744	0.00014	0.38	0.03731	0.03748	0.03718	233540
1776383400	0.0373	-3.0E-5	-0.08	0.03746	0.03752	0.03717	372494
1776297000	0.03733	-2.0E-5	-0.05	0.03746	0.03755	0.03717	361797
1776210600	0.03735	0.00011	0.30	0.03709	0.03754	0.03705	368694
1776124200	0.03724	-0.00048	-1.27	0.03774	0.03799	0.03685	413606
1776037800	0.03772	0.00031	0.83	0.03748	0.038	0.03704	510985
1775951400	0.03741	-0.00047	-1.24	0.03793	0.03801	0.03678	512689
1775865000	0.03788	0.00023	0.61	0.03769	0.03816	0.03736	503926
1775778600	0.03765	-0.00016	-0.42	0.03783	0.03808	0.0376	508721
1775692200	0.03781	-0.00016	-0.42	0.03799	0.03807	0.0376	519364
1775605800	0.03797	-0.00044	-1.15	0.03831	0.03851	0.03729	527781
1775519400	0.03841	0.00037	0.97	0.03805	0.03852	0.03783	526151
1775433000	0.03804	0.00015	0.40	0.03784	0.03823	0.0374	545328
1775346600	0.03789	-0.00116	-2.97	0.039	0.03909	0.03751	551921
1775260200	0.03905	-0.00048	-1.21	0.03949	0.03961	0.03876	515743
1775173800	0.03953	-0.00014	-0.35	0.03967	0.03967	0.03912	504759
1775087400	0.03967	0.00059	1.51	0.03914	0.03989	0.03905	526493
1775001000	0.03908	-0.00015	-0.38	0.03919	0.03932	0.03875	508816
1774914600	0.03923	-0.00129	-3.18	0.04049	0.04058	0.039	533366
1774828200	0.04052	0.00051	1.27	0.04005	0.04115	0.04	494484
1774741800	0.04001	0.00041	1.04	0.0396	0.04114	0.03946	446222
1774655400	0.0396	-9.0E-5	-0.23	0.03971	0.03972	0.03938	451612
1774569000	0.03969	0.00022	0.56	0.03945	0.03997	0.03926	504290
1774482600	0.03947	0.00034	0.87	0.03938	0.0395	0.03895	401657
1774396200	0.03913	-0.00061	-1.53	0.03974	0.03999	0.03889	235783