Creta World (CRETA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Creta WorldCRETA

US$ 0.001827

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

polygon-pos

カテゴリー:

入札

UST 0.001823

取引所

LBANK

要求

UST 0.001831

最終取引時間

23:27:36

取引量 (24 時間)

$ 5

最終取引サイズ

9.31

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001827

完全希薄化時価総額

開始日

日数範囲 0.001827-0.001827

52 週間範囲 0.001829-0.004133

流通量"供給 10,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	886.33972522	0.0019325	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1.00	CRETA/USDT	/crypto/Creta-World-CRETA	1	/crypto/Creta-World-CRETA	100	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001999	-0.000172	-8.60430215108	0.001829	0.002105	3810.50276062	CX
4	0.001995	-0.000168	-8.42105263158	0.001829	0.002265	2439.71746372	CX
12	0.002801	-0.000974	-34.7732952517	0.001829	0.002806	2349.42832177	CX
26	0.002804	-0.000977	-34.8430813124	0.001829	0.004133	2379.36493391	CX
52	0.002652	-0.000825	-31.1085972851	0.001829	0.004133	2747.62190959	CX
156	0.002652	-0.000825	-31.1085972851	0.001829	0.004133	2747.62190959	CX
260	0.002652	-0.000825	-31.1085972851	0.001829	0.004133	2747.62190959	CX

CRETA is a next-gen Web3 game and metaverse platform with onboarding and user content creation system.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.001827	-0.000158	-7.96	0.001983	0.001983	0.001792	2847
1780530600	0.001985	4.4E-5	2.27	0.001951	0.001993	0.001947	4138
1780444200	0.001941	-2.2E-5	-1.12	0.001963	0.001963	0.001875	4273
1780357800	0.001963	-4.0E-6	-0.20	0.001967	0.001968	0.001958	3536
1780271400	0.001967	6.0E-6	0.31	0.001958	0.00197	0.001943	3579
1780185000	0.001961	-6.2E-5	-3.06	0.002023	0.002023	0.001829	3411
1780098600	0.002023	-1.1E-5	-0.54	0.00203	0.002041	0.001987	3644
1780012200	0.002034	3.4E-5	1.70	0.001999	0.002105	0.001997	4089
1779925800	0.002	-1.7E-5	-0.84	0.002017	0.002025	0.001996	2726
1779839400	0.002017	6.5E-5	3.33	0.001953	0.002018	0.001942	2796
1779753000	0.001952	-4.0E-6	-0.20	0.001955	0.001963	0.001947	3769
1779666600	0.001956	-1.4E-5	-0.71	0.00197	0.001982	0.001947	2824
1779580200	0.00197	-5.0E-6	-0.25	0.001979	0.00199	0.001964	3408
1779493800	0.001975	-5.0E-5	-2.47	0.00201	0.00201	0.001975	2163
1779407400	0.002025	0	0.00	0.002025	0.00203	0.001995	311
1779321000	0.002025	-5.9E-5	-2.83	0.002069	0.002076	0.002003	999
1779234600	0.002084	8.5E-5	4.25	0.001999	0.002091	0.001958	1241
1779148200	0.001999	-0.000194	-8.85	0.002104	0.002104	0.001977	780
1779061800	0.002193	0	0.00	0.002193	0.002193	0.002072	1735
1778975400	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778889000	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778802600	0.002193	6.6E-5	3.10	0.002127	0.002198	0.002127	1421
1778716200	0.002127	-6.4E-5	-2.92	0.002191	0.002258	0.002118	853
1778629800	0.002191	-3.7E-5	-1.66	0.002227	0.002231	0.002179	1825
1778543400	0.002228	-2.4E-5	-1.07	0.002252	0.002265	0.002221	1624
1778457000	0.002252	5.0E-5	2.27	0.002202	0.002253	0.00216	2079
1778370600	0.002202	2.0E-5	0.92	0.002179	0.002244	0.002168	2444
1778284200	0.002182	0.000133	6.49	0.002049	0.002182	0.002037	6296
1778197800	0.002049	5.4E-5	2.71	0.001995	0.002056	0.001995	2333
1778111400	0.001995	8.0E-6	0.40	0.001987	0.002001	0.001983	2820
1778025000	0.001987	-9.0E-6	-0.45	0.001996	0.001997	0.001986	2246
1777938600	0.001996	-5.0E-6	-0.25	0.002002	0.002003	0.001981	2433
1777852200	0.002001	-6.0E-6	-0.30	0.002004	0.002011	0.001995	2771
1777765800	0.002007	-3.0E-6	-0.15	0.00201	0.002015	0.001992	3070
1777679400	0.00201	-1.7E-5	-0.84	0.002026	0.002038	0.001995	2859
1777593000	0.002027	5.0E-6	0.25	0.002021	0.002037	0.002021	3209
1777506600	0.002022	1.0E-6	0.05	0.002021	0.002026	0.001997	3295
1777420200	0.002021	-1.5E-5	-0.74	0.002038	0.002038	0.002015	3329
1777333800	0.002036	1.0E-5	0.49	0.002026	0.002036	0.00201	2873
1777247400	0.002026	-5.0E-6	-0.25	0.002031	0.002038	0.002018	3026
1777161000	0.002031	-6.0E-6	-0.29	0.002039	0.002039	0.002026	3146
1777074600	0.002037	4.0E-6	0.20	0.002035	0.002039	0.002017	2412
1776988200	0.002033	3.6E-5	1.80	0.001997	0.002052	0.001997	2506
1776901800	0.001997	-5.5E-5	-2.68	0.002054	0.002069	0.001996	2451
1776815400	0.002052	3.0E-5	1.48	0.002021	0.002076	0.002021	3012
1776729000	0.002022	-9.8E-5	-4.62	0.00212	0.002141	0.002021	2820
1776642600	0.00212	-9.6E-5	-4.33	0.002218	0.00223	0.0021	2728
1776556200	0.002216	9.3E-5	4.38	0.002122	0.002218	0.002122	2698
1776469800	0.002123	-0.000186	-8.06	0.00231	0.002315	0.002099	2367
1776383400	0.002309	-0.000168	-6.78	0.002477	0.002536	0.002309	2541
1776297000	0.002477	3.6E-5	1.47	0.002441	0.002482	0.002435	1967
1776210600	0.002441	0.000234	10.60	0.002207	0.002465	0.002207	1836
1776124200	0.002207	1.6E-5	0.73	0.002191	0.002212	0.002181	1946
1776037800	0.002191	3.3E-5	1.53	0.002157	0.002194	0.002155	2355
1775951400	0.002158	1.1E-5	0.51	0.002153	0.002164	0.002147	2303
1775865000	0.002147	-5.1E-5	-2.32	0.002204	0.002204	0.002137	3778
1775778600	0.002198	3.6E-5	1.67	0.00216	0.002215	0.002154	3132
1775692200	0.002162	3.1E-5	1.45	0.00213	0.002168	0.002129	4205
1775605800	0.002131	1.3E-5	0.61	0.00212	0.002141	0.002119	3076
1775519400	0.002118	7.0E-6	0.33	0.002111	0.002126	0.002091	2510
1775433000	0.002111	-1.0E-6	-0.05	0.002115	0.002134	0.002106	2618
1775346600	0.002112	-3.9E-5	-1.81	0.00215	0.002157	0.002101	2212
1775260200	0.002151	4.0E-6	0.19	0.002146	0.002157	0.002144	2159
1775173800	0.002147	-4.0E-6	-0.19	0.002151	0.002161	0.002142	1814
1775087400	0.002151	9.1E-5	4.42	0.00206	0.002158	0.002059	1871
1775001000	0.00206	-0.000116	-5.33	0.00217	0.002184	0.002024	1940
1774914600	0.002176	-0.000156	-6.69	0.002323	0.002334	0.002129	2127
1774828200	0.002332	0	0.00	0.002332	0.002345	0.002313	2131
1774741800	0.002332	2.6E-5	1.13	0.002311	0.002341	0.002303	1813
1774655400	0.002306	-1.1E-5	-0.47	0.002315	0.00232	0.002301	2138
1774569000	0.002317	-2.3E-5	-0.98	0.002342	0.002365	0.002299	1627
1774482600	0.00234	2.0E-5	0.86	0.00232	0.002429	0.002287	2379
1774396200	0.00232	-0.000131	-5.34	0.002451	0.002481	0.00232	2683
1774309800	0.002451	-3.1E-5	-1.25	0.002482	0.002534	0.002437	1461
1774223400	0.002482	-1.9E-5	-0.76	0.002501	0.002524	0.00241	1171
1774137000	0.002501	-1.4E-5	-0.56	0.002515	0.002515	0.002498	689
1774050600	0.002515	-9.0E-6	-0.36	0.002521	0.002525	0.00251	1272
1773964200	0.002524	-3.6E-5	-1.41	0.002562	0.002585	0.002503	1636
1773877800	0.00256	-4.4E-5	-1.69	0.002604	0.002615	0.002551	1178
1773791400	0.002604	0	0.00	0.002604	0.002619	0.002577	1114
1773705000	0.002604	-7.0E-6	-0.27	0.002614	0.002614	0.002562	1320
1773618600	0.002611	-1.9E-5	-0.72	0.002636	0.002636	0.002601	1579
1773532200	0.00263	0	0.00	0.00263	0.002633	0.002603	1407
1773445800	0.00263	-7.0E-5	-2.59	0.0027	0.002704	0.002622	1846
1773359400	0.0027	-0.000101	-3.61	0.002801	0.002806	0.0027	1107
1773273000	0.002801	-1.0E-6	-0.04	0.002802	0.002811	0.002769	1518
1773186600	0.002802	-3.5E-5	-1.23	0.002838	0.002846	0.002752	1757
1773100200	0.002837	-5.4E-5	-1.87	0.002891	0.002971	0.002794	1412
1773013800	0.002891	-1.3E-5	-0.45	0.002904	0.002913	0.00289	2514
1772927400	0.002904	7.0E-6	0.24	0.002897	0.002913	0.002885	1653
1772841000	0.002897	8.8E-5	3.13	0.002809	0.002904	0.002806	1635
1772754600	0.002809	6.3E-5	2.29	0.00275	0.002833	0.002742	1664

CRETA/BTC 0 BTC -	CRETA/EUR 0 € -
CRETA/USD $ 0 -	CRETA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

CRETAについて

CRETAUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

CRETA ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

CRETAについて

CRETAUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

CRETA ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する