Creditlink Token (CDL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Creditlink TokenCDL

US$ 0.00669

-0.0003

(

-4.29%

)

公式リンク

ウェブサイト

情報

ランク 3002

binance-smart-chain

カテゴリー:

入札

UST 0.00669

取引所

GATEIO

要求

UST 0.0067

最終取引時間

15:39:40

取引量 (24 時間)

$ 9,530

最終取引サイズ

1,405.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00669

完全希薄化時価総額

UST 6,690,000

開始日

日数範囲 0.006506-0.00714

52 週間範囲 0.003091-0.05085

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	380406	0.0069205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,632.00	CDL/USDT	/crypto/Creditlink-Token-CDL	1	/crypto/Creditlink-Token-CDL	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00648	0.00021	3.24074074074	0.00589	0.010117	2056242.85714	CX
4	0.00809	-0.0014	-17.305315204	0.005504	0.010117	1796821.89286	CX
12	0.00321	0.00348	108.411214953	0.003091	0.016399	2775557.30952	CX
26	0.02243	-0.01574	-70.1738742755	0.003091	0.03918	6481234.63816	CX
52	0.05031	-0.04362	-86.702444842	0.003091	0.05085	7014173.15561	CX
156	0.05031	-0.04362	-86.702444842	0.003091	0.05085	7014173.15561	CX
260	0.05031	-0.04362	-86.702444842	0.003091	0.05085	7014173.15561	CX

Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain tran... Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain transparency with AI analytics, Creditlink empowers users with secure, inclusive, and efficient credit services while incentivizing ecosystem participation through the $CDL token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00694	0.00028	4.20	0.00666	0.0079	0.00663	2072547
1782172200	0.00666	-9.4E-5	-1.39	0.006807	0.007264	0.006355	1791043
1782085800	0.006754	0.000634	10.36	0.00612	0.010117	0.006099	2658953
1781999400	0.00612	0.00011	1.83	0.00602	0.006135	0.005987	2123768
1781913000	0.00601	-0.00025	-3.99	0.00625	0.006288	0.00589	2111523
1781826600	0.00626	-0.00017	-2.64	0.00643	0.006501	0.006171	2023644
1781740200	0.00643	-0.00019	-2.87	0.00648	0.00657	0.00639	1612222
1781653800	0.00662	8.0E-5	1.22	0.00654	0.00691	0.00652	2247044
1781567400	0.00654	0.000152	2.38	0.006388	0.006821	0.006108	1510409
1781481000	0.006388	-0.000472	-6.88	0.00693	0.00696	0.006138	1218149
1781394600	0.00686	1.9E-5	0.28	0.006849	0.007891	0.006448	1329968
1781308200	0.006841	0.000311	4.76	0.00653	0.00692	0.006501	2252801
1781221800	0.00653	-0.000351	-5.10	0.00688	0.00705	0.006279	2086745
1781135400	0.006881	-0.000849	-10.98	0.00781	0.009502	0.006812	2153303
1781049000	0.00773	0.00164	26.93	0.00606	0.009294	0.00602	3309118
1780962600	0.00609	0.000359	6.26	0.005731	0.006634	0.005635	1796858
1780876200	0.005731	-0.000169	-2.86	0.00589	0.00612	0.005633	1354625
1780789800	0.0059	0.00014	2.43	0.00578	0.00599	0.005616	2107879
1780703400	0.00576	-0.000368	-6.01	0.006128	0.006128	0.005504	956902
1780617000	0.006128	-0.000832	-11.95	0.00696	0.00718	0.005958	1219098
1780530600	0.00696	0.00019	2.81	0.00678	0.00707	0.0067	1535872
1780444200	0.00677	-0.00064	-8.64	0.00738	0.0074	0.006512	88268
1780357800	0.00741	-0.000689	-8.51	0.008099	0.008099	0.007014	409225
1780271400	0.008099	-0.001171	-12.63	0.00926	0.00935	0.007982	1606072
1780185000	0.00927	0.00125	15.59	0.00802	0.010112	0.007091	2485943
1780098600	0.00802	0.00079	10.93	0.00723	0.009903	0.00716	2617182
1780012200	0.00723	-0.00042	-5.49	0.00766	0.00767	0.006161	2015303
1779925800	0.00765	-0.00043	-5.32	0.00809	0.00809	0.006904	1616549
1779839400	0.00808	-0.00252	-23.77	0.01052	0.011064	0.00736	2879131
1779753000	0.0106	0.00272	34.52	0.00778	0.016399	0.007473	7126129
1779666600	0.00788	0.00297	60.49	0.00491	0.009199	0.0047	4631026
1779580200	0.00491	-0.00017	-3.35	0.00507	0.00529	0.004554	2607048
1779493800	0.00508	-0.00045	-8.14	0.00553	0.00553	0.00506	1419665
1779407400	0.00553	-0.00023	-3.99	0.00577	0.00826	0.005189	4298727
1779321000	0.00576	0.0015	35.21	0.0043	0.009386	0.004237	4355170
1779234600	0.00426	-0.00048	-10.13	0.00474	0.00474	0.00423	1456245
1779148200	0.00474	-0.00118	-19.93	0.00575	0.00575	0.004269	2516963
1779061800	0.00592	-1.0E-5	-0.17	0.00592	0.00636	0.0057	1700119
1778975400	0.00593	-0.00036	-5.72	0.00622	0.006765	0.005871	2359098
1778889000	0.00629	0.00194	44.60	0.00899	0.00901	0.006	2828178
1778802600	0.00435	0	0.00	0.00435	0.011494	0.004033	4901843
1778716200	0.00435	0.00054	14.17	0.00381	0.005	0.0038	2866392
1778629800	0.00381	-7.0E-5	-1.80	0.00388	0.00399	0.003528	2527390
1778543400	0.00388	0.00035	9.92	0.00353	0.005471	0.00351	3774149
1778457000	0.00353	8.0E-5	2.32	0.00345	0.00355	0.00341	2315367
1778370600	0.00345	4.0E-5	1.17	0.0034	0.00345	0.0034	2308535
1778284200	0.00341	8.0E-5	2.40	0.003329	0.00341	0.00331	6197174
1778197800	0.00333	-8.0E-5	-2.35	0.00341	0.003422	0.003301	2439305
1778111400	0.00341	-0.00019	-5.28	0.0036	0.00361	0.00339	2394270
1778025000	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00356	2257341
1777938600	0.00361	0.00035	10.74	0.00326	0.00363	0.00326	2493506
1777852200	0.00326	-9.0E-5	-2.69	0.00335	0.00338	0.00324	2342846
1777765800	0.00335	0.00012	3.72	0.00323	0.0034	0.00321	2309543
1777679400	0.00323	6.0E-5	1.89	0.00317	0.00325	0.003141	2523189
1777593000	0.00317	-5.0E-5	-1.55	0.00322	0.003696	0.0031	2580098
1777506600	0.00322	1.2E-5	0.37	0.003208	0.00328	0.00318	2014350
1777420200	0.003208	-1.2E-5	-0.37	0.00321	0.00326	0.003122	821271
1777333800	0.00322	1.0E-5	0.31	0.00321	0.00322	0.003091	726591
1777247400	0.00321	-7.0E-5	-2.13	0.00328	0.00329	0.00321	416069
1777161000	0.00328	-9.0E-5	-2.67	0.00337	0.00337	0.00327	190730
1777074600	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1776988200	0.00337	-5.9E-5	-1.72	0.003429	0.00345	0.003337	728801
1776901800	0.003429	-0.000278	-7.50	0.003707	0.003709	0.003377	646576
1776815400	0.003707	7.0E-6	0.19	0.00371	0.00371	0.0037	9233
1776729000	0.0037	-3.0E-5	-0.80	0.00373	0.00375	0.003599	2102517
1776642600	0.00373	-5.0E-5	-1.32	0.00377	0.003789	0.00372	1789241
1776556200	0.00378	-0.00049	-11.48	0.00427	0.00442	0.00377	2460109
1776469800	0.00427	0.00013	3.14	0.00414	0.00432	0.004081	2969618
1776383400	0.00414	0.00069	20.00	0.00345	0.005608	0.003421	5928122
1776297000	0.00345	0.0001	2.99	0.00335	0.00346	0.003321	5069188
1776210600	0.00335	-1.0E-5	-0.30	0.00336	0.00346	0.003311	4940692
1776124200	0.00336	9.0E-5	2.75	0.00327	0.003401	0.003251	5356215
1776037800	0.00327	-7.0E-5	-2.10	0.00334	0.00359	0.00326	5409847
1775951400	0.00334	5.0E-5	1.52	0.00328	0.003368	0.003271	5119990
1775865000	0.00329	3.0E-5	0.92	0.00326	0.00332	0.003221	5188499
1775778600	0.00326	-5.0E-5	-1.51	0.00331	0.00335	0.003231	5115497
1775692200	0.00331	0.00015	4.75	0.003159	0.00363	0.003131	5730125
1775605800	0.00316	-9.0E-6	-0.28	0.00317	0.0032	0.003121	5418259
1775519400	0.003169	9.0E-6	0.28	0.003151	0.00319	0.00313	5309592
1775433000	0.00316	0	0.00	0.00315	0.00318	0.003101	5363330
1775346600	0.00316	5.0E-5	1.61	0.00312	0.00318	0.003091	5377764
1775260200	0.00311	-4.0E-5	-1.27	0.003151	0.00319	0.003091	5383159
1775173800	0.00315	-3.1E-5	-0.97	0.00318	0.003199	0.003121	5271498
1775087400	0.003181	-3.9E-5	-1.21	0.00321	0.00323	0.003171	5570471
1775001000	0.00322	5.9E-5	1.87	0.003159	0.00324	0.003141	5421366
1774914600	0.003161	1.9E-5	0.60	0.00315	0.00333	0.00313	5503032
1774828200	0.003142	-3.8E-5	-1.19	0.003179	0.00318	0.003101	5350104
1774741800	0.00318	-0.00038	-10.67	0.00356	0.00357	0.003161	5245234
1774655400	0.00356	-6.0E-5	-1.66	0.00362	0.00367	0.00355	4861702
1774569000	0.00362	0.0001	2.84	0.00352	0.003639	0.003481	5026425
1774482600	0.00352	-0.00016	-4.35	0.00368	0.003699	0.003491	4654814
1774396200	0.00368	-2.0E-5	-0.54	0.0037	0.00401	0.003641	4918961