| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735603321 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 20 時間s 前 |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735603321 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 20 時間s 前 |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735603320 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 20 時間s 前 |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735603321 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 20 時間s 前 |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 20 時間s 前 |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735603320 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 20 時間s 前 |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.08243112 | -0.02008248 | -0.964376675277 | 0.65759767 | 2.19696158 | 0 | CX |
| 4 | 2.10897346 | -0.04662482 | -2.21078268097 | 0.65759767 | 2.38265852 | 0 | CX |
| 12 | 1.3705483 | 0.69180034 | 50.4761736598 | 0.46077559 | 2.38265852 | 0 | CX |
| 26 | 1.33960508 | 0.72274356 | 53.9519871035 | 0.35763847 | 2.38265852 | 0 | CX |
| 52 | 0.92816108 | 1.13418756 | 122.197276361 | 0.28459447 | 2.38265852 | 0 | CX |
| 156 | 1.03832322 | 1.02402542 | 98.6229914034 | 0.11167113 | 2.38265852 | 0 | CX |
| 260 | 0.15879622 | 1.90355242 | 1198.73912616 | 0.0366192 | 2.38265852 | 0 | CX |
Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.66639909 | -1.394115 | -67.66 | 2.19290654 | 2.19696158 | 0.65759767 | 0 |
| 1735516200 | 2.06051362 | -0.03 | -1.44 | 2.09313258 | 2.09313258 | 2.04345042 | 0 |
| 1735429800 | 2.09051832 | 0.02 | 0.81 | 2.07393582 | 2.09492932 | 2.06868024 | 0 |
| 1735343400 | 2.0737673 | -0.03 | -1.45 | 2.10612842 | 2.13732882 | 2.05574072 | 0 |
| 1735257000 | 2.10431276 | -0.08 | -3.55 | 2.19290654 | 2.19696158 | 2.09246664 | 0 |
| 1735170600 | 2.18167598 | 0.01 | 0.64 | 2.17095582 | 2.1853766 | 2.1485728 | 0 |
| 1735084200 | 2.16786372 | 1.49 | 217.96 | 2.08243112 | 2.184908 | 2.05550862 | 0 |
| 1734997800 | 0.68179723 | -1.408954 | -67.39 | 2.13519878 | 2.14191824 | 0.66516184 | 0 |
| 1734911400 | 2.09075086 | -0.04 | -2.10 | 2.13519878 | 2.14191824 | 2.07272626 | 0 |
| 1734825000 | 2.1356137 | -0.01 | -0.39 | 2.14935776 | 2.18902134 | 2.1217493 | 0 |
| 1734738600 | 2.14398338 | -0.01 | -0.49 | 2.14462996 | 2.1574025 | 2.02775496 | 0 |
| 1734652200 | 2.15450466 | -0.06 | -2.53 | 2.2094941 | 2.26034556 | 2.10381622 | 0 |
| 1734565800 | 2.21051842 | -0.12 | -5.30 | 2.33472492 | 2.34247266 | 2.20751784 | 0 |
| 1734479400 | 2.33433596 | 1.57 | 205.99 | 0.76327984 | 2.38265852 | 0.76327984 | 0 |
| 1734393000 | 0.76287168 | -1.539555 | -66.87 | 2.22625062 | 2.24256098 | 0.74484122 | 0 |
| 1734306600 | 2.30242716 | 0.07 | 3.20 | 2.23279408 | 2.31163262 | 2.22904066 | 0 |
| 1734220200 | 2.23103452 | 0 | 0.12 | 2.23130534 | 2.25749744 | 2.21459326 | 0 |
| 1734133800 | 2.22843742 | 0.03 | 1.28 | 2.20212366 | 2.24164468 | 2.18446778 | 0 |
| 1734047400 | 2.20036344 | -0.03 | -1.24 | 2.22625062 | 2.2554576 | 2.18488072 | 0 |
| 1733961000 | 2.22795518 | 0.1 | 4.85 | 2.13065028 | 2.24283444 | 2.10729288 | 0 |
| 1733874600 | 2.1249778 | 1.42 | 203.00 | 2.13869216 | 2.16120256 | 2.07647 | 0 |
| 1733788200 | 0.70130563 | -1.522499 | -68.46 | 2.19784136 | 2.2106051 | 0.6875843 | 0 |
| 1733701800 | 2.22380488 | 0.03 | 1.15 | 2.19784136 | 2.22380488 | 2.17736904 | 0 |
| 1733615400 | 2.19862698 | -0 | -0.05 | 2.19717762 | 2.21253868 | 2.18126106 | 0 |
| 1733529000 | 2.19978396 | 0.07 | 3.19 | 2.12822654 | 2.24466858 | 2.1226832 | 0 |
| 1733442600 | 2.1317472 | -0.05 | -2.09 | 2.17004238 | 2.27968708 | 2.05782412 | 0 |
| 1733356200 | 2.17716158 | 0.06 | 3.01 | 2.11135078 | 2.1832646 | 2.08322994 | 0 |
| 1733269800 | 2.11356618 | 0.01 | 0.42 | 2.10897346 | 2.11690226 | 2.06206 | 0 |
| 1733183400 | 2.10475694 | -0.04 | -1.73 | 2.1397332 | 2.15905602 | 2.07826014 | 0 |
| 1733097000 | 2.14187908 | 0.02 | 0.92 | 2.12233626 | 2.15203384 | 2.10734744 | 0 |
| 1733010600 | 2.12245484 | -0.02 | -0.94 | 2.14467176 | 2.14467176 | 2.1152923 | 0 |
| 1732924200 | 2.1426559 | 0.04 | 1.82 | 2.10446258 | 2.17105152 | 2.0998395 | 0 |
| 1732837800 | 2.10437238 | -0.01 | -0.39 | 2.11420902 | 2.12661262 | 2.0834825 | 0 |
| 1732751400 | 2.11262964 | 0.09 | 4.44 | 2.01920466 | 2.14191978 | 2.01885024 | 0 |
| 1732665000 | 2.02290616 | -0.02 | -0.97 | 2.04788232 | 2.08983434 | 1.99566994 | 0 |
| 1732578600 | 2.0427 | -0.11 | -4.97 | 2.15243226 | 2.17519412 | 0.7053408 | 0 |
| 1732492200 | 2.14960284 | -0 | -0.03 | 2.15243226 | 2.17029912 | 2.10742994 | 0 |
| 1732405800 | 2.15032752 | -0.03 | -1.29 | 2.17547396 | 2.17757188 | 2.13995034 | 0 |
| 1732319400 | 2.17842592 | 0.01 | 0.47 | 2.16729678 | 2.1946232 | 2.13914844 | 0 |
| 1732233000 | 2.16815038 | 0.1 | 4.64 | 2.07475796 | 2.17767022 | 2.07139218 | 0 |
| 1732146600 | 2.07205504 | 0.04 | 2.06 | 2.03150354 | 2.08869452 | 2.01629384 | 0 |
| 1732060200 | 2.03014328 | 1.38 | 211.48 | 1.99200562 | 2.06906084 | 1.98947122 | 0 |
| 1731973800 | 0.65176934 | -1.324275 | -67.02 | 2.0016502 | 2.01823358 | 0.64414627 | 0 |
| 1731887400 | 1.97604462 | -0.01 | -0.69 | 1.99280356 | 2.01051774 | 1.95300446 | 0 |
| 1731801000 | 1.98979176 | -0.02 | -0.75 | 2.0016502 | 2.01823358 | 1.9843263 | 0 |
| 1731714600 | 2.0047984 | 0.08 | 4.37 | 1.92865772 | 2.02131446 | 1.91765508 | 0 |
| 1731628200 | 1.92083254 | -0.07 | -3.47 | 1.98945802 | 2.0191765 | 1.90763254 | 0 |
| 1731541800 | 1.98982058 | 0.05 | 2.81 | 1.94009024 | 2.05584456 | 1.89907564 | 0 |
| 1731455400 | 1.93542822 | -0.02 | -0.84 | 1.9465347 | 1.97954966 | 1.87628584 | 0 |
| 1731369000 | 1.95176476 | 0.18 | 10.37 | 1.77068914 | 1.97140108 | 1.76658416 | 0 |
| 1731282600 | 1.76837298 | 0.08 | 4.65 | 1.6891028 | 1.7919 | 1.68472964 | 0 |
| 1731196200 | 1.68984398 | 0.01 | 0.36 | 1.6838415 | 1.69269518 | 1.6671864 | 0 |
| 1731109800 | 1.68376516 | 0.01 | 0.60 | 1.67090022 | 1.70034832 | 1.66501588 | 0 |
| 1731023400 | 1.67364912 | 0.01 | 0.55 | 1.66415546 | 1.69282916 | 1.63915334 | 0 |
| 1730937000 | 1.664498 | 0.14 | 8.89 | 1.5296853 | 1.68239236 | 1.52891486 | 0 |
| 1730850600 | 1.52859894 | 1.04 | 213.79 | 1.49201448 | 1.5496096 | 1.48484028 | 0 |
| 1730764200 | 0.48714573 | -1.02788 | -67.85 | 1.5248024 | 1.5248024 | 0.48111148 | 0 |
| 1730677800 | 1.51502604 | -0.01 | -0.52 | 1.5248024 | 1.5248024 | 1.484681 | 0 |
| 1730591400 | 1.52301798 | -0.01 | -0.33 | 1.53025356 | 1.5368892 | 1.52015666 | 0 |
| 1730505000 | 1.52801792 | -0.02 | -1.23 | 1.54457116 | 1.57383072 | 1.51428948 | 0 |
| 1730418600 | 1.54701624 | -0.05 | -2.87 | 1.59084992 | 1.5983088 | 1.53235962 | 0 |
| 1730332200 | 1.59280726 | -0 | -0.31 | 1.599719 | 1.60396698 | 1.57177372 | 0 |
| 1730245800 | 1.59768114 | 1.09 | 217.54 | 1.53456974 | 1.61818404 | 1.53389214 | 0 |
| 1730159400 | 0.50314197 | -0.991731 | -66.34 | 1.5007223 | 1.51202238 | 0.49079872 | 0 |
| 1730073000 | 1.4948725 | 0.02 | 1.36 | 1.474 | 1.50085342 | 1.47081836 | 0 |
| 1729986600 | 1.47488044 | 0.02 | 1.11 | 1.4658776 | 1.48060286 | 1.46000646 | 0 |
| 1729900200 | 1.45875092 | -0.04 | -2.62 | 1.5007223 | 1.51202238 | 1.44199132 | 0 |
| 1729813800 | 1.49794458 | 0.03 | 2.13 | 1.4661328 | 1.51234688 | 1.46342878 | 0 |
| 1729727400 | 1.46675518 | -0.01 | -1.00 | 1.48117112 | 1.48128112 | 1.43463518 | 0 |
| 1729641000 | 1.48156096 | -0 | -0.21 | 1.48145228 | 1.49019684 | 1.46471336 | 0 |
| 1729554600 | 1.48473292 | -0.03 | -2.20 | 1.51742954 | 1.52727586 | 1.47043578 | 0 |
| 1729468200 | 1.51806204 | 0.01 | 0.96 | 1.5043424 | 1.52466996 | 1.4979052 | 0 |
| 1729381800 | 1.50356602 | 1.01 | 205.17 | 1.50618622 | 1.50957312 | 1.49682544 | 0 |
| 1729295400 | 0.49269189 | 0.0080388 | 1.66 | 1.32558624 | 1.34644004 | 0.48622766 | 0 |
| 1729209000 | 0.48465309 | -1.003664 | -67.44 | 1.32558624 | 1.34644004 | 0.4818528 | 0 |
| 1729122600 | 1.48831694 | 0.02 | 1.30 | 1.472504 | 1.50391296 | 1.4693602 | 0 |
| 1729036200 | 1.4691897 | 0.99 | 208.64 | 1.45325202 | 1.49151002 | 1.42697984 | 0 |
| 1728949800 | 0.47602087 | -0.904846 | -65.53 | 1.32558624 | 1.4069814 | 0.46077559 | 0 |
| 1728863400 | 1.38086696 | -0.01 | -0.61 | 1.39169162 | 1.39186828 | 1.364847 | 0 |
| 1728777000 | 1.389366 | 0.02 | 1.12 | 1.37572908 | 1.39603684 | 1.37438576 | 0 |
| 1728690600 | 1.37391474 | 0.05 | 3.75 | 1.32558624 | 1.3950299 | 1.32196856 | 0 |
| 1728604200 | 1.32427504 | -0.01 | -0.70 | 1.33245948 | 1.34691788 | 1.295591 | 0 |
| 1728517800 | 1.3335971 | -0.03 | -2.54 | 1.36727646 | 1.37506006 | 1.32719114 | 0 |
| 1728431400 | 1.3683164 | 0.92 | 204.42 | 1.3705483 | 1.39006912 | 1.3610982 | 0 |
| 1728345000 | 0.44948052 | -0.933204 | -67.49 | 1.33650462 | 1.3802162 | 0.447894 | 0 |
| 1728258600 | 1.38268438 | 0.02 | 1.28 | 1.36440326 | 1.38397402 | 1.3603777 | 0 |
| 1728172200 | 1.3652562 | 0 | 0.06 | 1.36793118 | 1.37208544 | 1.35767742 | 0 |
| 1728085800 | 1.36450226 | 0.93 | 211.88 | 1.33650462 | 1.37407556 | 1.3302014 | 0 |
| 1727999400 | 0.43750864 | -0.897854 | -67.24 | 1.33203818 | 1.35163798 | 0.43248628 | 0 |
| 1727913000 | 1.3353626 | -0 | -0.32 | 1.33831346 | 1.3702667 | 1.3195281 | 0 |
| 1727826600 | 1.3396801 | -0.05 | -3.70 | 1.39327254 | 1.40981874 | 1.3249951 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
