Consentium CoinCSM

US$ 2.16

0.079244

(

3.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1115

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.135186

取引所

要求

US$ 2.25

最終取引時間

15:29:58

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054907

完全希薄化時価総額

US$ 517,234,238

開始日

2018/2/03

日数範囲 2.07-2.18

52 週間範囲 0.264108-2.09

流通量"供給 240,000,000 / 240,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	20 時間s 前
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	20 時間s 前
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	20 時間s 前
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	20 時間s 前
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	20 時間s 前
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	20 時間s 前
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	1.98945802	0.16568464	8.32812948725	0.64414627	2.08869452	CX
4	1.4661328	0.68900986	46.9950511986	0.48111148	2.08869452	CX
12	1.29860302	0.85653964	65.9585436664	0.39409797	2.08869452	CX
26	1.57188702	0.58325564	37.1054428581	0.35763847	2.08869452	CX
52	0.82436266	1.33078	161.431377787	0.26410759	2.08869452	CX
156	1.31466522	0.84047744	63.9309101065	0.11167113	2.08869452	CX
260	0.17781302	1.97732964	1112.02747695	0.0366192	2.08869452	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602
1727481000	1.44644016	0.01	0.90	1.4324948	1.46294676	1.42662036
1727394600	1.43351626	0.05	3.45	1.39025634	1.44637504	1.37875694
1727308200	1.38567616	-0.03	-2.12	1.4139103	1.42157268	1.3851123
1727221800	1.41572046	0.96	210.26	1.39320258	1.422509	1.38014602
1727135400	0.45629812	-0.940904	-67.34	1.27611638	1.28119398	0.45412862
1727049000	1.3972024	-0	-0.01	1.39427992	1.4064413	1.37282024
1726962600	1.397297	0.01	0.67	1.39047986	1.397297	1.3810566
1726876200	1.38803852	0	0.12	1.38433152	1.41024972	1.37331898
1726789800	1.38634078	0.04	2.90	1.35915912	1.40484828	1.3573296
1726703400	1.34729782	0.02	1.61	1.32659692	1.35029334	1.30348724
1726617000	1.32594022	0.04	3.33	1.2813768	1.34938452	1.26796384
1726530600	1.28326154	-0.02	-1.37	1.30186452	1.30248228	1.26619702
1726444200	1.30111168	-0.02	-1.46	1.3202068	1.32856152	1.29255588
1726357800	1.3203993	-0.01	-0.94	1.33192268	1.3342582	1.3091441
1726271400	1.33291378	0.05	4.14	1.2798027	1.33455476	1.26853716
1726185000	1.27991996	0.02	1.41	1.26265568	1.28824388	1.2621785
1726098600	1.26212592	-0.01	-0.42	1.26791324	1.27598856	1.22226368
1726012200	1.26739778	0.86	208.16	1.25305576	1.27675196	1.24143426
1725925800	0.41128243	-0.798009	-65.99	1.27611638	1.28119398	0.39409797
1725839400	1.20929182	0.02	1.61	1.19184978	1.21695068	1.18001532
1725753000	1.19014786	0	0.41	1.18769244	1.20611304	1.18235656
1725666600	1.18531578	-0.05	-4.05	1.23574528	1.25255042	1.15590596
1725580200	1.23534422	-0.04	-3.00	1.27611638	1.28119398	1.22706276
1725493800	1.2735536	0.01	0.40	1.2632114	1.28707876	1.22796872
1725407400	1.26848348	0.84	197.78	1.30092974	1.31530146	1.26657564
1725321000	0.4259808	-0.833722	-66.18	1.29706082	1.29885382	0.41326682
1725234600	1.25970306	-0.04	-2.88	1.29706082	1.29885382	1.25939726
1725148200	1.29699922	-0	-0.24	1.3003419	1.30565226	1.29285046
1725061800	1.3001395	-0.01	-0.47	1.30454126	1.31738112	1.27405454
1724975400	1.3062511	0	0.32	1.29860302	1.34581832	1.29532326
1724889000	1.3020678	-0.01	-0.80	1.30892476	1.3244121	1.27431656
1724802600	1.31252242	-0.07	-5.16	1.38325176	1.39029924	1.27656078
1724716200	1.38391572	-0.03	-2.13	1.41589404	1.4178461	1.38391572
1724629800	1.41407508	0.01	0.42	1.41234852	1.43000022	1.40452818
1724543400	1.40810516	-0	-0.03	1.41033728	1.41901408	1.40066806
1724457000	1.40849654	0.97	223.96	1.3284601	1.4260224	1.3284601
1724370600	0.4347779	-0.911182	-67.70	1.29282538	1.31648968	0.4321283
1724284200	1.34596	0.05	3.50	1.29816478	1.350514	1.2956163