Coinweb (CWEB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CoinwebCWEB

US$ 0.001181

0.00000200

(

0.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1620

ethereum

カテゴリー:

入札

UST 0.001181

取引所

KUCOIN

要求

UST 0.001182

最終取引時間

02:57:45

取引量 (24 時間)

$ 1,331

最終取引サイズ

8,511.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001181

完全希薄化時価総額

UST 8,972,528

開始日

日数範囲 0.001176-0.001182

52 週間範囲 0.000868-0.004

流通量"供給 7,597,398,623 / 7,680,000,000

98.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	4207712	0.001198	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,040.00	CWEB/USDT	/crypto/Coinweb-CWEB	1	/crypto/Coinweb-CWEB	99.70301727	22 時間s 前
Gate	12533.4	0.0011932	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14.00	CWEB/USDT	/crypto/Coinweb-CWEB	2	/crypto/Coinweb-CWEB	0.296982729962	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001185	-4.0E-6	-0.337552742616	0.001176	0.001201	14652072.8571	CX
4	0.001104	7.7E-5	6.97463768116	0.001098	0.001387	14019441.1714	CX
12	0.001214	-3.3E-5	-2.71828665568	0.000868	0.001387	16604896.5095	CX
26	0.002655	-0.001474	-55.5178907721	0.000868	0.00288	15166476.0505	CX
52	0.00298	-0.001799	-60.3691275168	0.000868	0.004	12298155.6464	CX
156	0.00298	-0.001799	-60.3691275168	0.000868	0.004	12151140.3826	CX
260	0.00298	-0.001799	-60.3691275168	0.000868	0.004	12151140.3826	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473
1775087400	0.001061	1.0E-5	0.95	0.001051	0.001063	0.001049	14354147
1775001000	0.001051	-1.1E-5	-1.04	0.001062	0.001067	0.001042	15727200
1774914600	0.001062	-4.0E-6	-0.38	0.001065	0.001067	0.001052	15676666
1774828200	0.001066	6.0E-6	0.57	0.001061	0.001066	0.001059	15128870
1774741800	0.00106	-9.7E-5	-8.38	0.001156	0.001169	0.001035	16869718
1774655400	0.001157	-1.2E-5	-1.03	0.001168	0.001192	0.001153	16123885
1774569000	0.001169	-2.0E-5	-1.68	0.001191	0.001192	0.001158	16964873
1774482600	0.001189	4.0E-5	3.48	0.001152	0.001198	0.001148	15306118
1774396200	0.001149	-1.4E-5	-1.20	0.001164	0.001192	0.001144	15996283
1774309800	0.001163	1.0E-6	0.09	0.001162	0.001168	0.001156	12331295
1774223400	0.001162	-2.0E-6	-0.17	0.001159	0.00117	0.001156	16537932
1774137000	0.001164	1.2E-5	1.04	0.001153	0.001171	0.001148	16014463
1774050600	0.001152	2.0E-6	0.17	0.00115	0.001156	0.001141	12190186
1773964200	0.00115	-3.0E-6	-0.26	0.001153	0.001159	0.001148	16136504
1773877800	0.001153	-2.0E-6	-0.17	0.001155	0.001159	0.001152	16283944
1773791400	0.001155	5.0E-6	0.43	0.001151	0.001156	0.001141	27063663
1773705000	0.00115	3.0E-6	0.26	0.001143	0.001165	0.001136	22086259
1773618600	0.001147	2.0E-6	0.17	0.001147	0.001155	0.001141	20556737
1773532200	0.001145	-2.9E-5	-2.47	0.001173	0.001175	0.001107	23394311
1773445800	0.001174	-1.3E-5	-1.10	0.00119	0.001193	0.001162	22336764
1773359400	0.001187	-2.5E-5	-2.06	0.001214	0.001217	0.001176	21934836
1773273000	0.001212	-1.0E-6	-0.08	0.001213	0.001217	0.001195	16029017
1773186600	0.001213	2.5E-5	2.10	0.00119	0.001238	0.001182	24384774
1773100200	0.001188	-1.7E-5	-1.41	0.001201	0.001206	0.001187	14814702
1773013800	0.001205	-6.0E-6	-0.50	0.001214	0.001225	0.001194	24444779
1772927400	0.001211	-6.0E-6	-0.49	0.001217	0.001223	0.001206	28105666
1772841000	0.001217	4.0E-6	0.33	0.001216	0.001225	0.001213	34486886
1772754600	0.001213	6.0E-6	0.50	0.001206	0.001225	0.001203	39106911
1772668200	0.001207	-9.0E-6	-0.74	0.001216	0.001221	0.001203	28842252