CoinspaidCPD

US$ 0.000392

0.00000814

(

2.12%

)

公式リンク

ウェブサイト

情報

ランク 2634

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:12:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.018657

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003639

完全希薄化時価総額

US$ 313,280

開始日

日数範囲 0.00038-0.000395

52 週間範囲 0.000135-0.017063

流通量"供給 92,808,889 / 800,000,000

11.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	CPD/ETH	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	ETH	1	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	0	6 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CPD/USDT	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	USDT	2	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00038331	8.29E-6	2.16274034072	0.00035187	0.0004092	0	CX
4	0.00031916	7.244E-5	22.6970798346	0.00030158	0.0004092	0	CX
12	0.00023821	0.00015339	64.3927626884	0.0002264	0.0004092	0	CX
26	0.00035	4.16E-5	11.8857142857	0.00021566	0.0004092	0	CX
52	0.0095054	-0.0091138	-95.8802364971	0.00013522	0.01706296	0.09465436	CX
156	0	0	0	0	0.01706296	0.08955113	CX
260	0	0	0	0	0.01706296	0.08955113	CX

CoinsPaid is the world's largest crypto payment ecosystem, comprising a crypto gateway, personal and enterprise wallets, an OTC desk, Whitelabel SaaS solutions, and more.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187
1733788200	0.00037103	-2.8E-5	-7.01	0.00038331	0.00039527	0.00035576
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754
1731973800	0.00032179	1.5E-5	4.88	0.00030728	0.00032179	0.00030164
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817
1730764200	0.00023923	-6.0E-6	-2.44	0.00025645	0.0002635	0.00023632
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609
1730159400	0.00025652	6.0E-6	2.39	0.00022952	0.00026644	0.0002264
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328
1729295400	0.00026424	4.0E-6	1.54	0.00022952	0.00026753	0.0002264
1729209000	0.00026027	-7.5E-7	-0.29	0.00022952	0.00026644	0.0002264
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.00022952	0.00026644	0.0002264
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.00022952	0.00026644	0.0002264
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403
1727999400	0.00023502	-1.0E-6	-0.42	0.00022952	0.00026644	0.0002264
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356
1727826600	0.00024514	-1.4E-5	-5.40	0.00026029	0.00026564	0.00024263
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957
1727135400	0.00026488	7.0E-6	2.71	0.00022952	0.00027005	0.0002264
1727049000	0.00025822	-4.0E-6	-1.53	0.00026158	0.00026216	0.00025283
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00026212	0.00025318
1726876200	0.00025543	9.0E-6	3.65	0.00024653	0.00025712	0.00024403
1726789800	0.0002467	1.1E-5	4.67	0.00023821	0.0002489	0.00023766
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177