Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | CHP/ETH | https://trade.kucoin.com/CHP-ETH | ETH | 1 | https://trade.kucoin.com/CHP-ETH | 0 | 19 時間s 前 |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | CHP/BTC | https://trade.kucoin.com/CHP-BTC | BTC | 2 | https://trade.kucoin.com/CHP-BTC | 0 | 19 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747958520 | CHP/ETH | https://hitbtc.com/CHP-to-ETH | ETH | 3 | https://hitbtc.com/CHP-to-ETH | 0 | 19 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHP/USDT | https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909 | USDT | 4 | https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02179729 | 0.0011197 | 5.1368771072 | 0.02144595 | 0.02351873 | 0 | CX |
| 4 | 0.01972354 | 0.00319345 | 16.1910590087 | 0.01425568 | 0.02351873 | 0 | CX |
| 12 | 0.0177849 | 0.00513209 | 28.8564456365 | 0.01425568 | 0.02351873 | 0 | CX |
| 26 | 0.02076588 | 0.00215111 | 10.3588675269 | 0.01425568 | 0.02351873 | 0 | CX |
| 52 | 0.01451163 | 0.00840536 | 57.921542928 | 0.01043112 | 0.02351873 | 0 | CX |
| 156 | 0.00625495 | 0.01666204 | 266.381665721 | 0.00325707 | 0.02351873 | 0 | CX |
| 260 | 0.00494901 | 0.01796798 | 363.062107371 | 0.00248976 | 0.02351873 | 145367.72714 | CX |
CHPについて
CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.
CHP ニュース
暗号通貨チャット
投稿を表示
It looks good, I've played on this site https://casino.guru/top-online-casinos/bitcoin-cryptocurrency specifically on Casinoin, but this site looks really great. I will try it next time :)
I'm in big on this one. Steadily moving up the market cap ranks. Solid team and they're aggressively pushing CHP in Asia. This will be a multi dollar coin in time.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.02343403 | 0.000397 | 1.72 | 0.0230352 | 0.02351873 | 0.02295606 | 0 |
| 1747871400 | 0.02303703 | 0.0005836 | 2.60 | 0.02243064 | 0.02321112 | 0.0223007 | 0 |
| 1747785000 | 0.02245343 | 0.00026548 | 1.20 | 0.02219652 | 0.0225303 | 0.02189037 | 0 |
| 1747698600 | 0.02218795 | -5.7E-5 | -0.26 | 0.02235941 | 0.02246139 | 0.02144595 | 0 |
| 1747612200 | 0.02224448 | 0.00056911 | 2.63 | 0.02167803 | 0.02225978 | 0.02166756 | 0 |
| 1747525800 | 0.02167537 | -7.7E-5 | -0.35 | 0.02173925 | 0.02178083 | 0.02156706 | 0 |
| 1747439400 | 0.02175203 | -5.4E-5 | -0.25 | 0.02179729 | 0.02196672 | 0.02166194 | 0 |
| 1747353000 | 0.02180571 | 5.4E-5 | 0.25 | 0.02175261 | 0.0218736 | 0.02131741 | 0 |
| 1747266600 | 0.02175128 | -0.000139 | -0.63 | 0.02187061 | 0.021903 | 0.0215672 | 0 |
| 1747180200 | 0.02189078 | 0.00027148 | 1.26 | 0.02159017 | 0.02203826 | 0.02132571 | 0 |
| 1747093800 | 0.0216193 | -0.000231 | -1.06 | 0.0218781 | 0.02220372 | 0.02120139 | 0 |
| 1747007400 | 0.02185049 | -0.000117 | -0.53 | 0.01439002 | 0.02196266 | 0.01425568 | 0 |
| 1746921000 | 0.02196734 | 0.00035357 | 1.64 | 0.01439002 | 0.02202375 | 0.01425568 | 0 |
| 1746834600 | 0.02161377 | -3.6E-5 | -0.17 | 0.02168161 | 0.02185473 | 0.0214949 | 0 |
| 1746748200 | 0.02164951 | 0.0012648 | 6.20 | 0.02038354 | 0.02180031 | 0.02035234 | 0 |
| 1746661800 | 0.02038471 | 5.6E-5 | 0.28 | 0.02034669 | 0.02050178 | 0.02012267 | 0 |
| 1746575400 | 0.02032827 | 0.00042213 | 2.12 | 0.01988702 | 0.02034421 | 0.01961786 | 0 |
| 1746489000 | 0.01990614 | 0.00011833 | 0.60 | 0.01979184 | 0.0199871 | 0.01966316 | 0 |
| 1746402600 | 0.01978781 | -0.000338 | -1.68 | 0.02015723 | 0.02022122 | 0.01978781 | 0 |
| 1746316200 | 0.02012607 | -0.000215 | -1.06 | 0.02036154 | 0.02036154 | 0.02012607 | 0 |
| 1746229800 | 0.02034131 | 9.2E-5 | 0.45 | 0.020286 | 0.02056446 | 0.02024951 | 0 |
| 1746143400 | 0.02024912 | 0.00046044 | 2.33 | 0.01980309 | 0.02046049 | 0.01978625 | 0 |
| 1746057000 | 0.01978868 | 3.1E-7 | 0.00 | 0.01981133 | 0.01999341 | 0.01953946 | 0 |
| 1745970600 | 0.01978837 | -0.000182 | -0.91 | 0.01995393 | 0.02005289 | 0.01970935 | 0 |
| 1745884200 | 0.01997002 | 0.00027399 | 1.39 | 0.01968275 | 0.02007196 | 0.01950831 | 0 |
| 1745797800 | 0.01969603 | -0.000184 | -0.93 | 0.01987254 | 0.02002173 | 0.01967176 | 0 |
| 1745711400 | 0.01988031 | -2.1E-5 | -0.11 | 0.0199206 | 0.02000168 | 0.01973308 | 0 |
| 1745625000 | 0.0199013 | 0.0001675 | 0.85 | 0.01972354 | 0.0201338 | 0.01951559 | 0 |
| 1745538600 | 0.0197338 | 0.00042487 | 2.20 | 0.01439002 | 0.01973756 | 0.01425568 | 0 |
| 1745452200 | 0.01930893 | 0 | 0.00 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1745365800 | 0.01930893 | 0.00098068 | 5.35 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1745279400 | 0.01832825 | 0.00045972 | 2.57 | 0.01790195 | 0.01859809 | 0.017899 | 0 |
| 1745193000 | 0.01786853 | -1.0E-5 | -0.06 | 0.01786211 | 0.01791448 | 0.01763926 | 0 |
| 1745106600 | 0.01787833 | 0.00013983 | 0.79 | 0.0177416 | 0.01795173 | 0.01772628 | 0 |
| 1745020200 | 0.0177385 | -8.7E-5 | -0.49 | 0.01783347 | 0.01786324 | 0.01771259 | 0 |
| 1744933800 | 0.01782558 | 0.00014869 | 0.84 | 0.01764904 | 0.01794949 | 0.01760086 | 0 |
| 1744847400 | 0.01767689 | 0.00011353 | 0.65 | 0.01757056 | 0.01794908 | 0.01746088 | 0 |
| 1744761000 | 0.01756336 | -0.000181 | -1.02 | 0.0177582 | 0.01815942 | 0.0175583 | 0 |
| 1744674600 | 0.01774393 | 0.00020189 | 1.15 | 0.01757606 | 0.01801734 | 0.01757606 | 0 |
| 1744588200 | 0.01754204 | -0.00038 | -2.12 | 0.0179231 | 0.01803313 | 0.01744998 | 0 |
| 1744501800 | 0.01792216 | 0.00041516 | 2.37 | 0.01751606 | 0.01802074 | 0.01738791 | 0 |
| 1744415400 | 0.017507 | 0.00077759 | 4.65 | 0.01668975 | 0.01769186 | 0.0165921 | 0 |
| 1744329000 | 0.01672941 | -0.000638 | -3.67 | 0.01733006 | 0.01733651 | 0.01648569 | 0 |
| 1744242600 | 0.01736709 | -0.001942 | -10.06 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1744156200 | 0.01930893 | 0 | 0.00 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1744069800 | 0.01930893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01930893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01930893 | 0.0017017 | 9.66 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1743810600 | 0.01760723 | 0.00012357 | 0.71 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743724200 | 0.01748366 | 0.0001395 | 0.80 | 0.01732076 | 0.0175961 | 0.0170589 | 0 |
| 1743637800 | 0.01734416 | -0.00054 | -3.02 | 0.01788643 | 0.01853281 | 0.01728682 | 0 |
| 1743551400 | 0.01788409 | 0.00057292 | 3.31 | 0.01733564 | 0.0179532 | 0.01730813 | 0 |
| 1743465000 | 0.01731117 | 3.1E-5 | 0.18 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1743378600 | 0.01727998 | -4.5E-5 | -0.26 | 0.01734379 | 0.01753674 | 0.01712745 | 0 |
| 1743292200 | 0.01732453 | -0.000384 | -2.17 | 0.01771301 | 0.01775836 | 0.01715577 | 0 |
| 1743205800 | 0.01770804 | -0.00059 | -3.22 | 0.01829812 | 0.01837406 | 0.01755287 | 0 |
| 1743119400 | 0.01829781 | 5.3E-5 | 0.29 | 0.01824652 | 0.01843036 | 0.01803613 | 0 |
| 1743033000 | 0.01824474 | -0.00011 | -0.60 | 0.01834558 | 0.01854244 | 0.01803921 | 0 |
| 1742946600 | 0.01835494 | 3.1E-5 | 0.17 | 0.01837856 | 0.01859231 | 0.01813744 | 0 |
| 1742860200 | 0.01832428 | 0.00032868 | 1.83 | 0.01805061 | 0.01863397 | 0.01797158 | 0 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01762626 | 0 |
| 1742687400 | 0.01759514 | -5.9E-5 | -0.33 | 0.01764591 | 0.01773988 | 0.01757685 | 0 |
| 1742601000 | 0.01765379 | -2.7E-5 | -0.15 | 0.01766756 | 0.01780299 | 0.01747192 | 0 |
| 1742514600 | 0.01768036 | -0.000561 | -3.08 | 0.0182996 | 0.01836322 | 0.01756208 | 0 |
| 1742428200 | 0.01824156 | 0.00087955 | 5.07 | 0.01736326 | 0.01827 | 0.01734642 | 0 |
| 1742341800 | 0.01736201 | -0.000302 | -1.71 | 0.01765225 | 0.01765225 | 0.01705141 | 0 |
| 1742255400 | 0.01766362 | 0.00031821 | 1.83 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1742169000 | 0.01734541 | -0.000378 | -2.13 | 0.01771278 | 0.01782172 | 0.01722401 | 0 |
| 1742082600 | 0.01772296 | 7.9E-5 | 0.45 | 0.01765003 | 0.01778498 | 0.01757417 | 0 |
| 1741996200 | 0.01764384 | 0.00061413 | 3.61 | 0.01701782 | 0.01789874 | 0.01697959 | 0 |
| 1741909800 | 0.01702971 | -0.000545 | -3.10 | 0.01758912 | 0.01770324 | 0.01678258 | 0 |
| 1741823400 | 0.0175743 | 0.0002152 | 1.24 | 0.01739847 | 0.01771794 | 0.0169523 | 0 |
| 1741737000 | 0.0173591 | 0.00079117 | 4.78 | 0.01647947 | 0.01752326 | 0.01614208 | 0 |
| 1741650600 | 0.01656793 | -0.000329 | -1.95 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1741564200 | 0.01689697 | -0.001187 | -6.56 | 0.01809244 | 0.01815102 | 0.016821 | 0 |
| 1741477800 | 0.01808393 | -0.000114 | -0.63 | 0.01820692 | 0.01823857 | 0.01791233 | 0 |
| 1741391400 | 0.01819804 | -0.000708 | -3.74 | 0.01439002 | 0.0193422 | 0.01425568 | 0 |
| 1741305000 | 0.01890598 | -0.000161 | -0.84 | 0.01906719 | 0.01948402 | 0.01845397 | 0 |
| 1741218600 | 0.0190665 | 0.00072312 | 3.94 | 0.01831777 | 0.01910494 | 0.01815144 | 0 |
| 1741132200 | 0.01834338 | 0.00020712 | 1.14 | 0.01806641 | 0.01866835 | 0.01715933 | 0 |
| 1741045800 | 0.01813626 | -0.00165 | -8.34 | 0.01439002 | 0.01965833 | 0.01425568 | 0 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.01996336 | 0.01785196 | 0 |
| 1740873000 | 0.01801781 | 0.00028141 | 1.59 | 0.0176841 | 0.01816717 | 0.01760574 | 0 |
| 1740786600 | 0.0177364 | -3.2E-5 | -0.18 | 0.0177849 | 0.01786799 | 0.01644549 | 0 |
| 1740700200 | 0.0177682 | 0.00015357 | 0.87 | 0.01769735 | 0.01823471 | 0.01735424 | 0 |
| 1740613800 | 0.01761463 | -0.001024 | -5.49 | 0.01861277 | 0.01874403 | 0.01725614 | 0 |
| 1740527400 | 0.01863856 | -0.000657 | -3.40 | 0.01920285 | 0.01942663 | 0.0180598 | 0 |
| 1740441000 | 0.01929544 | -0.000866 | -4.30 | 0.01439002 | 0.02019496 | 0.01425568 | 0 |
| 1740354600 | 0.02016099 | -0.000127 | -0.63 | 0.02028033 | 0.02029832 | 0.02000626 | 0 |
| 1740268200 | 0.02028753 | 0.00010266 | 0.51 | 0.0201558 | 0.0203429 | 0.02011236 | 0 |
