Circle xStockCRCLX

US$ 68.69

-0.490

(

-0.71%

)

公式リンク

ウェブサイト

情報

ランク 648

solana

カテゴリー:

入札

US$ 68.49

取引所

KRAKEN

要求

US$ 68.75

最終取引時間

09:08:06

取引量 (24 時間)

$ 14,207

最終取引サイズ

1.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 68.69

完全希薄化時価総額

開始日

日数範囲 67.56-70.32

52 週間範囲 48.01-139.57

流通量"供給 3,011,839 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1376.534	68.51	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 94,306.00	CRCLX/USDT	/crypto/Circle-xStock-CRCLX	1	/crypto/Circle-xStock-CRCLX	69.0692968918	5 時間s 前
LBank	508.86	68.6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 34,907.00	CRCLX/USDT	/crypto/Circle-xStock-CRCLX	2	/crypto/Circle-xStock-CRCLX	25.5326802072	5 時間s 前
Kraken	107.581261	68.38	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 7,356.00	CRCLX/USD	/crypto/Circle-xStock-CRCLX	3	/crypto/Circle-xStock-CRCLX	5.398022901	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	80.33	-11.64	-14.4902278103	67.79	84.67	1404.31279729	CX
4	108.3	-39.61	-36.5743305633	67.79	114.02	1824.29180271	CX
12	90.43	-21.74	-24.0406944598	67.79	139.57	1436.08980911	CX
26	82.01	-13.32	-16.2419217169	48.01	139.57	1594.94062592	CX
52	73.54	-4.85	-6.59505031275	48.01	139.57	1566.77641754	CX
156	73.54	-4.85	-6.59505031275	48.01	139.57	1566.77641754	CX
260	73.54	-4.85	-6.59505031275	48.01	139.57	1566.77641754	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	69.18	-3.42	-4.71	72.6	73.03	67.79	1780
1782345000	72.6	-3.4	-4.47	76.2	77.12	70.6	1381
1782258600	76	-3.72	-4.67	79.72	79.72	75	2437
1782172200	79.72	-1.24	-1.53	80.6	84.67	79.41	3704
1782085800	80.96	0.26	0.32	80.7	82.27	80.7	88
1781999400	80.7	0.69	0.86	80.37	81	79.82	66
1781913000	80.01	-0.32	-0.40	80.33	80.33	78.75	370
1781826600	80.33	-1.17	-1.44	81.5	82.52	76.81	1808
1781740200	81.5	1.27	1.58	80.23	85	78.8	3818
1781653800	80.23	-1.54	-1.88	81.77	84.92	78.94	3849
1781567400	81.77	1.18	1.46	82.38	82.84	81.02	140
1781481000	80.59	0.91	1.14	79.68	80.7	78.3	162
1781394600	79.68	1.52	1.94	78.16	79.7	78.16	20
1781308200	78.16	-5.47	-6.54	83.63	84.45	78	1196
1781221800	83.63	5.51	7.05	78.12	83.79	78.12	828
1781135400	78.12	-1.59	-1.99	79.71	82.25	77.16	1278
1781049000	79.71	-2.89	-3.50	82.42	86.77	77.98	3291
1780962600	82.6	0.29	0.35	82.31	84.13	80.73	484
1780876200	82.31	4.96	6.41	77.35	83.12	77.35	760
1780789800	77.35	-2.92	-3.64	80.27	81.28	76.18	578
1780703400	80.27	-10.22	-11.29	90.56	90.92	78.6	11085
1780617000	90.49	1.56	1.75	88.93	95.05	87.54	1810
1780530600	88.93	-10.27	-10.35	99.2	101.9	88.6	982
1780444200	99.2	-5.61	-5.35	104.81	104.81	98.78	5053
1780357800	104.81	-7.94	-7.04	112.75	112.75	104.58	1214
1780271400	112.75	0.17	0.15	112.58	113.47	112.39	148
1780185000	112.58	0.08	0.07	112.5	113.65	112.02	178
1780098600	112.5	4.2	3.88	108.3	114.02	106.79	2561
1780012200	108.3	4.02	3.86	104.28	108.7	98	2408
1779925800	104.28	0.33	0.32	104.01	106.18	103.13	2397
1779839400	103.95	-10.75	-9.37	114.7	114.85	103.6	1882
1779753000	114.7	-0.66	-0.57	115.36	116.19	113.92	752
1779666600	115.36	1.29	1.13	114.07	116.47	114.02	51
1779580200	114.07	1.33	1.18	112.44	114.64	110.5	995
1779493800	112.74	1.88	1.70	111.99	118.53	111.99	2138
1779407400	110.86	0.14	0.13	110.86	111.99	110.86	0
1779321000	110.72	-1.29	-1.15	112.01	113.65	109.47	1071
1779234600	112.01	0	0.00	112.01	112.01	112.01	0
1779148200	112.01	0.95	0.86	110.19	114.78	107.66	888
1779061800	111.06	0	0.00	111.06	111.06	110.19	76
1778975400	111.06	-1.37	-1.22	111.92	112.14	110.11	299
1778889000	112.43	-11.68	-9.41	121.47	122.6	111.68	1688
1778802600	124.11	-3.08	-2.42	127.19	131.43	118.81	1859
1778716200	127.19	4.16	3.38	123.03	128.63	118.88	503
1778629800	123.03	-8.55	-6.50	131.58	139.57	120.71	2260
1778543400	131.58	13.12	11.08	118.46	134.55	106	11434
1778457000	118.46	2.53	2.18	115.93	119.1	115.93	893
1778370600	115.93	-0.08	-0.07	116.01	116.49	115.27	45
1778284200	116.01	3.51	3.12	113.45	116.01	110.77	1629
1778197800	112.5	-7.76	-6.45	120.49	123.51	109.96	1574
1778111400	120.26	5.82	5.09	114.39	121.51	113.32	1677
1778025000	114.44	-6.91	-5.69	121.29	129.75	113.09	3002
1777938600	121.35	19.48	19.12	103.22	122.92	102.87	7490
1777852200	101.87	1.27	1.26	100.6	103.55	100.59	7
1777765800	100.6	0.29	0.29	100.31	101.54	98.19	14
1777679400	100.31	9.31	10.23	91	103.78	91	708
1777593000	91	-4.24	-4.45	95.24	96.36	90.01	159
1777506600	95.24	1.87	2.00	93.37	95.87	90.65	981
1777420200	93.37	-2.44	-2.55	95.81	95.97	92.08	105
1777333800	95.81	-4.65	-4.63	100.46	101.92	94.54	404
1777247400	100.46	1.58	1.60	98.88	100.51	98.88	9
1777161000	98.88	-0.92	-0.92	99.8	99.8	98.88	10
1777074600	99.8	-0.18	-0.18	100.7	102.44	97.83	1123
1776988200	99.98	-3.87	-3.73	103.85	103.85	97.99	107
1776901800	103.85	7.61	7.91	98.22	105.57	97.92	3419
1776815400	96.24	-9.32	-8.83	105.56	106.62	95.98	1090
1776729000	105.56	4.87	4.84	100.69	106.37	99.16	591
1776642600	100.69	-1.93	-1.88	102.62	103.12	100.27	1014
1776556200	102.62	-2.42	-2.30	105.04	105.04	99.8	184
1776469800	105.04	0.14	0.13	104.9	112.02	104.35	252
1776383400	104.9	-2.11	-1.97	107.01	107.81	102.26	99
1776297000	107.01	0.8	0.75	106.21	108.22	103.17	676
1776210600	106.21	6.09	6.08	100.12	110.36	99.61	2887
1776124200	100.12	14.11	16.41	86.01	100.14	85.51	2287
1776037800	86.01	-2.86	-3.22	88.87	88.87	86.01	99
1775951400	88.87	0.71	0.81	88.16	88.87	88.16	30
1775865000	88.16	2.58	3.01	85.58	89.44	85.58	412
1775778600	85.58	-8.82	-9.34	94.4	94.4	85.2	821
1775692200	94.4	-4.83	-4.87	98.34	101.38	94.11	3871
1775605800	99.23	8.21	9.02	91.02	99.23	89.65	132
1775519400	91.02	0	0.00	91.02	93.95	91.02	587
1775433000	91.02	0.46	0.51	90.56	91.02	89.65	49
1775346600	90.56	-0.11	-0.12	90.67	90.68	90.28	129
1775260200	90.67	0.24	0.27	90.43	90.82	89.92	260
1775173800	90.43	-1.04	-1.14	91.47	91.95	84.44	5256
1775087400	91.47	-5.45	-5.62	96.92	98.99	90.68	2765
1775001000	96.92	8.51	9.63	89.5	97.17	89.5	346
1774914600	88.41	-3.18	-3.47	91.59	97.29	88.41	1044
1774828200	91.59	-1.65	-1.77	93.24	93.24	91.58	154
1774741800	93.24	0.33	0.36	92.91	93.24	92.63	19
1774655400	92.91	-4.78	-4.89	97.69	99.7	91.5	2112
1774569000	97.69	-6.54	-6.27	104.23	104.25	97.48	64