Chevron (Ondo Tokenized Stock) (CVXON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Chevron (Ondo Tokenized Stock)CVXON

US$ 172.62

-0.520

(

-0.30%

)

公式リンク

ウェブサイト

情報

ランク 2541

ethereum

カテゴリー:

入札

UST 172.00

取引所

LBANK

要求

UST 173.00

最終取引時間

11:38:19

取引量 (24 時間)

$ 136,056

最終取引サイズ

0.140

取引量/時価総額 (24 時間)

0.06%

取引価格

UST 172.62

完全希薄化時価総額

UST 2,396,699

開始日

日数範囲 171.93-173.87

52 週間範囲 168.85-221.83

流通量"供給 13,884 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	513.35	172.8198	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 88,717.00	CVXON/USDT	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	1	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	75.6450495852	7 時間s 前
Gate	165.28	172.795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 28,559.00	CVXON/USDT	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	2	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	24.3549504148	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	175.86	-3.24	-1.84237461617	168.85	176.18	993.44114286	CX
4	192.04	-19.42	-10.1124765674	168.85	196.64	5787.32061611	CX
12	193.18	-20.56	-10.6429236981	168.85	202.41	28469.9992833	CX
26	183.92	-11.3	-6.14397564158	168.85	221.83	17119.3492726	CX
52	183.92	-11.3	-6.14397564158	168.85	221.83	17119.3492726	CX
156	183.92	-11.3	-6.14397564158	168.85	221.83	17119.3492726	CX
260	183.92	-11.3	-6.14397564158	168.85	221.83	17119.3492726	CX

CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	172.94	0.45	0.26	172.64	173.15	172.49	1178
1783209000	172.49	0.14	0.08	172.26	173.15	172.22	1049
1783122600	172.35	-0.58	-0.34	172.4	172.78	172.2	54
1783036200	172.93	3.35	1.98	169.64	173.16	168.85	1220
1782949800	169.58	-0.07	-0.04	169.86	171.22	168.86	1089
1782863400	169.65	-2.69	-1.56	172.2	173.43	168.89	1149
1782777000	172.34	-3.86	-2.19	175.86	176.18	171.87	1212
1782690600	176.2	0.16	0.09	176.16	176.24	175.36	2502
1782604200	176.04	0.67	0.38	175.29	176.24	175.16	2218
1782517800	175.37	-0.87	-0.49	176.21	176.21	173.71	983
1782431400	176.24	0.84	0.48	175.02	176.77	173.33	1488
1782345000	175.4	-4.67	-2.59	179.76	180.44	175.01	2562
1782258600	180.07	0.57	0.32	178.81	180.41	177.92	2817
1782172200	179.5	1.22	0.68	178.76	180.77	176.81	2853
1782085800	178.28	-0.01	-0.01	178.29	178.29	177.7	2940
1781999400	178.29	0.56	0.32	177.39	178.29	177.21	2573
1781913000	177.73	-0.07	-0.04	177.83	177.95	176.89	62
1781826600	177.8	-3.64	-2.01	181.46	182.19	176.09	3299
1781740200	181.44	-2.4	-1.31	183.96	184.31	181.25	1808
1781653800	183.84	-1.98	-1.07	185.82	185.82	182.69	804
1781567400	185.82	-4.6	-2.42	189.97	189.97	185.82	1153
1781481000	190.42	-0.61	-0.32	191.53	191.54	190.42	2031
1781394600	191.03	0.47	0.25	191.04	191.69	190.31	2437
1781308200	190.56	0.85	0.45	189.71	192.5	187.97	2133
1781221800	189.71	-5.05	-2.59	195.69	195.94	189.71	1503
1781135400	194.76	3.92	2.05	190.93	196.64	189.79	415
1781049000	190.84	-2.33	-1.21	193.78	193.78	189.79	46589
1780962600	193.17	1.34	0.70	192.04	195.25	191.83	71910
1780876200	191.83	0.58	0.30	191.25	192.62	191.25	93807
1780789800	191.25	-0.69	-0.36	191.46	192.57	191.25	77478
1780703400	191.94	-1.21	-0.63	192.87	194.08	190.48	64716
1780617000	193.15	-1.05	-0.54	194.57	194.89	191.94	60379
1780530600	194.2	2.12	1.10	192.16	195.75	191.61	106507
1780444200	192.08	1.9	1.00	190.42	192.82	189.13	132479
1780357800	190.18	3.99	2.14	186.33	192.35	185.74	173437
1780271400	186.19	0.53	0.29	186.02	186.39	185.62	148720
1780185000	185.66	-0.57	-0.31	186.02	186.45	185.66	158343
1780098600	186.23	-0.4	-0.21	186.63	187.33	184.41	164353
1780012200	186.63	0.17	0.09	186.69	189.8	186.36	143681
1779925800	186.46	-2.39	-1.27	189.06	189.12	185.15	102725
1779839400	188.85	-6.06	-3.11	194.58	194.6	188.26	109426
1779753000	194.91	-0.15	-0.08	195.06	195.93	194.9	143854
1779666600	195.06	-0.87	-0.44	195.45	195.93	194.9	131215
1779580200	195.93	0.55	0.28	195.76	195.93	195.08	130691
1779493800	195.38	0.45	0.23	194.6	195.93	194.56	235
1779407400	194.93	-0.75	-0.38	196.4	196.9	193.19	873
1779321000	195.68	-5.37	-2.67	201.05	202.12	195.37	1301
1779234600	201.05	2.53	1.27	198.73	202.41	196.19	1569
1779148200	198.52	5.01	2.59	193.15	199.28	192.2	21147
1779061800	193.51	0	0.00	193.8	194.13	193.07	56392
1778975400	193.51	4.65	2.46	188.86	194.17	188.86	100
1778889000	188.86	0.03	0.02	188.86	188.86	188.86	0
1778802600	188.83	1.7	0.91	187.13	189.79	187.13	17297
1778716200	187.13	-1.42	-0.75	188.52	189.12	187.12	31477
1778629800	188.55	1.43	0.76	187.32	189.72	187.12	46214
1778543400	187.12	3.38	1.84	183.74	187.71	183.74	1650
1778457000	183.74	-0.65	-0.35	184.25	184.49	183.69	64775
1778370600	184.39	0.46	0.25	183.93	184.69	183.67	97
1778284200	183.93	-2.53	-1.36	188.34	188.34	183.19	1999
1778197800	186.46	-1.1	-0.59	187.56	188.38	182.54	1193
1778111400	187.56	-7.23	-3.71	194.79	195.1	185.16	2748
1778025000	194.79	0.01	0.01	194.49	196.2	193.65	834
1777938600	194.78	2.2	1.14	192.58	195.92	190.85	1444
1777852200	192.58	-0.63	-0.33	193.21	193.66	192.57	43
1777765800	193.21	0.36	0.19	193.14	193.76	192.67	56
1777679400	192.85	-4.48	-2.27	197.16	199.52	192.68	3278
1777593000	197.33	2.17	1.11	195.16	197.33	192.9	1186
1777506600	195.16	3.68	1.92	191.48	195.27	190.62	1758
1777420200	191.48	3.64	1.94	187.84	192.7	187.67	2510
1777333800	187.84	0.26	0.14	187.58	190.44	186.46	1927
1777247400	187.58	0.43	0.23	187.15	188.13	187.13	36
1777161000	187.15	-0.21	-0.11	187.61	188.13	187.04	30
1777074600	187.36	-2.44	-1.29	189.8	190.66	186.09	1118
1776988200	189.8	0.47	0.25	189.33	190.47	188.5	1051
1776901800	189.33	0.22	0.12	188.55	191.82	186.83	1949
1776815400	189.11	2.74	1.47	185.83	189.12	185.27	2126
1776729000	186.37	0.45	0.24	185.92	191.33	185.81	4010
1776642600	185.92	0	0.00	185.92	186.76	185.92	59
1776556200	185.92	-0.12	-0.06	186.77	186.78	185.92	34
1776469800	186.04	-4.97	-2.60	190.15	191.81	180.61	6666
1776383400	191.01	3.46	1.84	188.2	191.1	187.13	3181
1776297000	187.55	-2.02	-1.07	189.57	190.46	187.12	1865
1776210600	189.57	-4.92	-2.53	193.6	194.4	187.46	1304
1776124200	194.49	2.32	1.21	193.18	199.43	192.01	2064
1776037800	192.17	1.96	1.03	190.21	193.18	190.21	137
1775951400	190.21	-0.92	-0.48	191.13	191.13	190.21	75
1775865000	191.13	-1.42	-0.74	192.02	194.3	189.36	863
1775778600	192.55	-3.48	-1.78	196.19	199.27	191.95	2035
1775692200	196.03	2.07	1.07	194.55	196.19	191.17	1012
1775605800	193.96	-7.59	-3.77	201.1	207.37	193.74	1651
1775519400	201.55	0.68	0.34	200.87	204.45	199	1531
1775433000	200.87	-1.42	-0.70	202.29	202.29	200.82	142
1775346600	202.29	-0.01	-0.00	202.3	202.3	200.86	50