Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 796834875.536 | 4.9525E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 394.00 | CHEEMS/USD | /crypto/Cheems-Token-CHEEMS | 1 | /crypto/Cheems-Token-CHEEMS | 70.236700221 | 11 時間s 前 |
| Gate | 251425219 | 4.9285E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 123.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 2 | /crypto/Cheems-Token-CHEEMS | 22.1617781514 | 11 時間s 前 |
| KuCoin | 86239210 | 4.942E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 42.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 3 | /crypto/Cheems-Token-CHEEMS | 7.60152162766 | 11 時間s 前 |
| HitBTC | 0 | 4.928E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 4 | /crypto/Cheems-Token-CHEEMS | 0 | 11 時間s 前 |
| Kraken | 0 | 5.2205E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | CHEEMS/EUR | /crypto/Cheems-Token-CHEEMS | 5 | /crypto/Cheems-Token-CHEEMS | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4E-7 | -7.0E-8 | -12.962962963 | 4.8E-7 | 5.6E-7 | 1743931976.52 | CX |
| 4 | 6.2E-7 | -1.5E-7 | -24.1935483871 | 4.6E-7 | 7.7E-7 | 3618891306.3 | CX |
| 12 | 4.2E-7 | 5.0E-8 | 11.9047619048 | 3.9E-7 | 7.7E-7 | 2842423968.42 | CX |
| 26 | 9.5E-7 | -4.8E-7 | -50.5263157895 | 3.9E-7 | 1.16E-6 | 2812684135.19 | CX |
| 52 | 1.43E-6 | -9.6E-7 | -67.1328671329 | 3.9E-7 | 9.99E-6 | 3620516349.39 | CX |
| 156 | 1.43E-6 | -9.6E-7 | -67.1328671329 | 3.9E-7 | 9.99E-6 | 3620516349.39 | CX |
| 260 | 1.43E-6 | -9.6E-7 | -67.1328671329 | 3.9E-7 | 9.99E-6 | 3620516349.39 | CX |
CHEEMSについて
【What is the project about?】
“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.
We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.
Cheems is here for y’all, whether you have lost your house,...
【What is the project about?】
“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.
We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.
Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth.
【What makes your project unique?】
Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes.
$Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market.
【History of your project.】
No
【What’s next for your project?】
keep meme and keep building on BNB Chain
【What can your token be used for?】
swap, invest, and any ecosystem project
Show More
CHEEMS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1218591669 |
| 1782172200 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 1355531477 |
| 1782085800 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 834612092 |
| 1781999400 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 941201519 |
| 1781913000 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 2738348027 |
| 1781826600 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 1540867587 |
| 1781740200 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 3578371460 |
| 1781653800 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 5.9E-7 | 5.4E-7 | 6908864877 |
| 1781567400 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.5E-7 | 5.8E-7 | 3514476843 |
| 1781481000 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 6930406300 |
| 1781394600 | 5.9E-7 | -3.0E-8 | -4.84 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 1883316899 |
| 1781308200 | 6.2E-7 | 7.0E-8 | 12.73 | 5.5E-7 | 6.7E-7 | 5.2E-7 | 6220584220 |
| 1781221800 | 5.5E-7 | 4.0E-8 | 7.84 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 6460127684 |
| 1781135400 | 5.1E-7 | -2.0E-8 | -3.77 | 5.6E-7 | 5.6E-7 | 5.1E-7 | 5775246470 |
| 1781049000 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 7236411456 |
| 1780962600 | 5.3E-7 | 5.0E-8 | 10.42 | 4.9E-7 | 5.3E-7 | 4.7E-7 | 1505123706 |
| 1780876200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.3E-7 | 4.6E-7 | 5760224427 |
| 1780789800 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 2467396135 |
| 1780703400 | 4.9E-7 | -4.0E-8 | -7.55 | 5.2E-7 | 5.3E-7 | 4.7E-7 | 3262171125 |
| 1780617000 | 5.3E-7 | -5.0E-8 | -8.62 | 5.8E-7 | 5.8E-7 | 5.2E-7 | 1275675758 |
| 1780530600 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 784894039 |
| 1780444200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 950034609 |
| 1780357800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.7E-7 | 6.0E-7 | 8660070444 |
| 1780271400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 1239753217 |
| 1780185000 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 7.7E-7 | 6.0E-7 | 11869200358 |
| 1780098600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 366344509 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 827931040 |
| 1779925800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 5223178614 |
| 1779839400 | 6.2E-7 | -7.0E-8 | -10.14 | 6.7E-7 | 7.0E-7 | 6.2E-7 | 2459130092 |
| 1779753000 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.3E-7 | 6.7E-7 | 2517988939 |
| 1779666600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.3E-7 | 7.6E-7 | 6.7E-7 | 13815060925 |
| 1779580200 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.5E-7 | 6.7E-7 | 14878497289 |
| 1779493800 | 7.0E-7 | 2.0E-8 | 2.94 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 4717428145 |
| 1779407400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 7.5E-7 | 6.7E-7 | 3860785008 |
| 1779321000 | 6.9E-7 | 1.0E-7 | 16.95 | 5.9E-7 | 7.4E-7 | 5.6E-7 | 3286003686 |
| 1779234600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1779148200 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 102573294 |
| 1779061800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 463128181 |
| 1778975400 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 5.9E-7 | 2370102072 |
| 1778889000 | 6.4E-7 | 2.0E-8 | 3.23 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 3825942910 |
| 1778802600 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 1222639117 |
| 1778716200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 689229220 |
| 1778629800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.4E-7 | 5.9E-7 | 1152080904 |
| 1778543400 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 460104722 |
| 1778457000 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 6.1E-7 | 570559430 |
| 1778370600 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.6E-7 | 6.1E-7 | 527744067 |
| 1778284200 | 6.3E-7 | 0 | 0.00 | 6.1E-7 | 6.6E-7 | 6.1E-7 | 2057949432 |
| 1778197800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.7E-7 | 6.0E-7 | 2611365961 |
| 1778111400 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1915775244 |
| 1778025000 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.7E-7 | 6.0E-7 | 1854652231 |
| 1777938600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.7E-7 | 5.9E-7 | 614975108 |
| 1777852200 | 6.5E-7 | 6.0E-8 | 10.17 | 5.9E-7 | 6.5E-7 | 5.8E-7 | 815085536 |
| 1777765800 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.5E-7 | 5.8E-7 | 342954503 |
| 1777679400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 7.4E-7 | 5.8E-7 | 2588997953 |
| 1777593000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.5E-7 | 5.9E-7 | 1128122721 |
| 1777506600 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 440515261 |
| 1777420200 | 6.5E-7 | 7.0E-8 | 12.07 | 5.8E-7 | 6.5E-7 | 5.7E-7 | 1121877616 |
| 1777333800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 897471956 |
| 1777247400 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.4E-7 | 5.6E-7 | 3727672468 |
| 1777161000 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 1058419837 |
| 1777074600 | 6.5E-7 | 9.0E-8 | 16.07 | 5.6E-7 | 6.5E-7 | 5.6E-7 | 1485110836 |
| 1776988200 | 5.6E-7 | -1.0E-8 | -1.75 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 2471583242 |
| 1776901800 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 7.3E-7 | 5.4E-7 | 2733367439 |
| 1776815400 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 6.3E-7 | 5.3E-7 | 2780819431 |
| 1776729000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 681872814 |
| 1776642600 | 5.2E-7 | -3.0E-8 | -5.45 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 4228857397 |
| 1776556200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.7E-7 | 5.3E-7 | 10021725796 |
| 1776469800 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 817728410 |
| 1776383400 | 5.6E-7 | 5.0E-8 | 9.80 | 4.9E-7 | 5.7E-7 | 4.9E-7 | 1922812123 |
| 1776297000 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1815203289 |
| 1776210600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.7E-7 | 4.7E-7 | 2925188732 |
| 1776124200 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.3E-7 | 4.2E-7 | 3665357278 |
| 1776037800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 1629334628 |
| 1775951400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 1403296520 |
| 1775865000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 1118484277 |
| 1775778600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 3244916574 |
| 1775692200 | 4.2E-7 | -5.0E-8 | -10.64 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 1745010170 |
| 1775605800 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.7E-7 | 4.2E-7 | 1287770644 |
| 1775519400 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 1929122858 |
| 1775433000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 2600203549 |
| 1775346600 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 2329129832 |
| 1775260200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 2435572328 |
| 1775173800 | 4.2E-7 | -7.0E-8 | -14.29 | 4.9E-7 | 5.0E-7 | 4.2E-7 | 1642617910 |
| 1775087400 | 4.9E-7 | 7.0E-8 | 16.67 | 4.2E-7 | 5.0E-7 | 4.2E-7 | 2424736841 |
| 1775001000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 741120574 |
| 1774914600 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.4E-7 | 3.9E-7 | 616002764 |
| 1774828200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 1232873783 |
| 1774741800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 4469105946 |
| 1774655400 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 2184866956 |
| 1774569000 | 4.3E-7 | -6.0E-8 | -12.24 | 4.9E-7 | 5.3E-7 | 4.3E-7 | 10737382566 |
| 1774482600 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 599647648 |
| 1774396200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 722479317 |
