Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NOWについて
NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.
NOW ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.08269812 | 0.00070608 | 0.86 | 0.0816199 | 0.08383076 | 0.08059272 | 0 |
| 1750722600 | 0.08199204 | 0.00674446 | 8.96 | 0.07519993 | 0.08223979 | 0.07427414 | 0 |
| 1750636200 | 0.07524758 | 0.00010748 | 0.14 | 0.07814424 | 0.07817703 | 0.07187908 | 0 |
| 1750549800 | 0.0751401 | -0.006201 | -7.62 | 0.08119402 | 0.08270893 | 0.0751401 | 0 |
| 1750463400 | 0.08134105 | -0.003969 | -4.65 | 0.0854295 | 0.08672911 | 0.08017934 | 0 |
| 1750377000 | 0.08530984 | 8.9E-5 | 0.10 | 0.08528213 | 0.08601762 | 0.08408257 | 0 |
| 1750290600 | 0.08522095 | 0.00016123 | 0.19 | 0.08499381 | 0.08596556 | 0.08346132 | 0 |
| 1750204200 | 0.08505972 | -0.001712 | -1.97 | 0.08570463 | 0.0883701 | 0.08306451 | 0 |
| 1750117800 | 0.08677169 | 0.0006449 | 0.75 | 0.08607846 | 0.09056743 | 0.08511245 | 0 |
| 1750031400 | 0.08612679 | 0.0002846 | 0.33 | 0.08560559 | 0.08637488 | 0.08425765 | 0 |
| 1749945000 | 0.08584219 | -0.001353 | -1.55 | 0.08723374 | 0.08723374 | 0.08423838 | 0 |
| 1749858600 | 0.08719555 | -0.002469 | -2.75 | 0.08963117 | 0.08963117 | 0.08326562 | 0 |
| 1749772200 | 0.08966464 | -0.004099 | -4.37 | 0.09350871 | 0.0941188 | 0.08863678 | 0 |
| 1749685800 | 0.09376322 | -0.001133 | -1.19 | 0.09513922 | 0.09726389 | 0.09299022 | 0 |
| 1749599400 | 0.0948962 | 0.00386064 | 4.24 | 0.0676463 | 0.09543497 | 0.06351966 | 0 |
| 1749513000 | 0.09103556 | 0.00623981 | 7.36 | 0.0676463 | 0.09106598 | 0.06351966 | 0 |
| 1749426600 | 0.08479575 | -0.000625 | -0.73 | 0.08531153 | 0.08605784 | 0.08432086 | 0 |
| 1749340200 | 0.08542071 | 0.00146185 | 1.74 | 0.08367967 | 0.08594596 | 0.08316253 | 0 |
| 1749253800 | 0.08395886 | 0.00229671 | 2.81 | 0.08131908 | 0.08557517 | 0.08059914 | 0 |
| 1749167400 | 0.08166215 | -0.006563 | -7.44 | 0.08834542 | 0.08927289 | 0.08108451 | 0 |
| 1749081000 | 0.08822509 | 0.00053505 | 0.61 | 0.08787188 | 0.09043595 | 0.08743248 | 0 |
| 1748994600 | 0.08769004 | -0.0006 | -0.68 | 0.0880757 | 0.08964267 | 0.08750177 | 0 |
| 1748908200 | 0.08828965 | 0.00255021 | 2.97 | 0.08581752 | 0.08836773 | 0.08373916 | 0 |
| 1748821800 | 0.08573944 | 0.00017542 | 0.21 | 0.08548763 | 0.08611631 | 0.08379966 | 0 |
| 1748735400 | 0.08556402 | 0.00025891 | 0.30 | 0.08549304 | 0.08623022 | 0.08400719 | 0 |
| 1748649000 | 0.08530511 | -0.003325 | -3.75 | 0.08902953 | 0.08948076 | 0.08494142 | 0 |
| 1748562600 | 0.08863002 | -0.001714 | -1.90 | 0.09058535 | 0.09422324 | 0.08863002 | 0 |
| 1748476200 | 0.09034435 | 0.00031129 | 0.35 | 0.08982316 | 0.09091963 | 0.08823523 | 0 |
| 1748389800 | 0.09003306 | 0.00335533 | 3.87 | 0.08671153 | 0.09168452 | 0.08525272 | 0 |
| 1748303400 | 0.08667773 | 0.00055669 | 0.65 | 0.08625422 | 0.08773432 | 0.08560931 | 0 |
| 1748217000 | 0.08612104 | 0.00060535 | 0.71 | 0.08565089 | 0.08623022 | 0.08351946 | 0 |
| 1748130600 | 0.08551569 | 0.00064085 | 0.76 | 0.08539671 | 0.08706035 | 0.08504147 | 0 |
| 1748044200 | 0.08487484 | -0.005232 | -5.81 | 0.0901331 | 0.09222668 | 0.08480825 | 0 |
| 1747957800 | 0.0901064 | 0.00347464 | 4.01 | 0.08641375 | 0.09095816 | 0.08623563 | 0 |
| 1747871400 | 0.08663176 | 0.00122119 | 1.43 | 0.08532539 | 0.08832987 | 0.0832761 | 0 |
| 1747785000 | 0.08541057 | -0.000163 | -0.19 | 0.08548729 | 0.08745885 | 0.08270623 | 0 |
| 1747698600 | 0.08557348 | 0.00242515 | 2.92 | 0.08444625 | 0.08565629 | 0.07959021 | 0 |
| 1747612200 | 0.08314833 | -0.000527 | -0.63 | 0.08386523 | 0.08741727 | 0.07939282 | 0 |
| 1747525800 | 0.08367528 | -0.002371 | -2.76 | 0.08559343 | 0.08564277 | 0.08285968 | 0 |
| 1747439400 | 0.08604668 | -9.2E-5 | -0.11 | 0.08612375 | 0.08937666 | 0.08571105 | 0 |
| 1747353000 | 0.08613828 | -0.001924 | -2.18 | 0.08838328 | 0.08933779 | 0.08384191 | 0 |
| 1747266600 | 0.08806184 | -0.002484 | -2.74 | 0.09059988 | 0.09200596 | 0.08625929 | 0 |
| 1747180200 | 0.09054546 | 0.00626787 | 7.44 | 0.08440975 | 0.09242204 | 0.08183723 | 0 |
| 1747093800 | 0.08427759 | -0.000455 | -0.54 | 0.08489208 | 0.08861751 | 0.0819312 | 0 |
| 1747007400 | 0.08473254 | -0.002752 | -3.15 | 0.0676463 | 0.0852436 | 0.06351966 | 0 |
| 1746921000 | 0.08748454 | 0.00836787 | 10.58 | 0.0676463 | 0.08758729 | 0.06351966 | 0 |
| 1746834600 | 0.07911667 | 0.00484016 | 6.52 | 0.07429037 | 0.08378039 | 0.07391147 | 0 |
| 1746748200 | 0.07427651 | 0.01304004 | 21.29 | 0.06123444 | 0.07491634 | 0.06115265 | 0 |
| 1746661800 | 0.06123647 | -0.000164 | -0.27 | 0.06156095 | 0.06247321 | 0.06050369 | 0 |
| 1746575400 | 0.06140074 | -0.000184 | -0.30 | 0.06151126 | 0.06151126 | 0.05932407 | 0 |
| 1746489000 | 0.06158427 | 0.00054857 | 0.90 | 0.06120504 | 0.06186988 | 0.06030663 | 0 |
| 1746402600 | 0.0610357 | -0.000955 | -1.54 | 0.06214839 | 0.06245395 | 0.06102353 | 0 |
| 1746316200 | 0.06199055 | -0.000252 | -0.40 | 0.06229813 | 0.06243637 | 0.061299 | 0 |
| 1746229800 | 0.06224303 | 0.00011018 | 0.18 | 0.0621582 | 0.06315225 | 0.06133381 | 0 |
| 1746143400 | 0.06213285 | 0.00150275 | 2.48 | 0.06075482 | 0.06319991 | 0.06062942 | 0 |
| 1746057000 | 0.0606301 | 1.9E-5 | 0.03 | 0.06077476 | 0.06137978 | 0.05890157 | 0 |
| 1745970600 | 0.06061117 | -0.000208 | -0.34 | 0.06082546 | 0.06223729 | 0.06025289 | 0 |
| 1745884200 | 0.06081938 | 0.00018286 | 0.30 | 0.0605287 | 0.06160726 | 0.05923078 | 0 |
| 1745797800 | 0.06063652 | -0.000904 | -1.47 | 0.06176679 | 0.06246003 | 0.06039722 | 0 |
| 1745711400 | 0.06154067 | 0.00109512 | 1.81 | 0.06061928 | 0.06211121 | 0.06024174 | 0 |
| 1745625000 | 0.06044555 | 0.00061448 | 1.03 | 0.05983478 | 0.06172792 | 0.0588485 | 0 |
| 1745538600 | 0.05983107 | -0.003789 | -5.96 | 0.0676463 | 0.06809956 | 0.05905502 | 0 |
| 1745452200 | 0.06362038 | 0 | 0.00 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1745365800 | 0.06362038 | 0.01040533 | 19.55 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1745279400 | 0.05321505 | -0.000367 | -0.68 | 0.05382785 | 0.05596435 | 0.05299907 | 0 |
| 1745193000 | 0.05358212 | -0.00103 | -1.89 | 0.05450655 | 0.05471003 | 0.05295953 | 0 |
| 1745106600 | 0.05461167 | 0.00086089 | 1.60 | 0.05370583 | 0.0548094 | 0.05359902 | 0 |
| 1745020200 | 0.05375078 | 0.00026228 | 0.49 | 0.0535348 | 0.05408 | 0.05320897 | 0 |
| 1744933800 | 0.0534885 | 0.00011898 | 0.22 | 0.05343509 | 0.05458429 | 0.05287773 | 0 |
| 1744847400 | 0.05336952 | -0.000298 | -0.56 | 0.05352331 | 0.05443084 | 0.05210946 | 0 |
| 1744761000 | 0.05366764 | -0.001043 | -1.91 | 0.05486686 | 0.05608907 | 0.05364093 | 0 |
| 1744674600 | 0.05471037 | 0.00089537 | 1.66 | 0.05396068 | 0.05705271 | 0.05396068 | 0 |
| 1744588200 | 0.053815 | -0.001837 | -3.30 | 0.05558714 | 0.05567367 | 0.05299873 | 0 |
| 1744501800 | 0.05565237 | 0.00265735 | 5.01 | 0.05297406 | 0.05631756 | 0.05227677 | 0 |
| 1744415400 | 0.05299502 | 0.00137566 | 2.67 | 0.05146726 | 0.05367135 | 0.0509028 | 0 |
| 1744329000 | 0.05161936 | -0.004591 | -8.17 | 0.05643248 | 0.05643248 | 0.04998377 | 0 |
| 1744242600 | 0.05621041 | -0.00741 | -11.65 | 0.0676463 | 0.06809956 | 0.0472862 | 0 |
| 1744156200 | 0.06362038 | 0 | 0.00 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1744069800 | 0.06362038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06362038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06362038 | 0.00240081 | 3.92 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1743810600 | 0.06121957 | -0.000265 | -0.43 | 0.06147239 | 0.06198987 | 0.05966578 | 0 |
| 1743724200 | 0.06148422 | 0.00068411 | 1.13 | 0.06057196 | 0.06226703 | 0.05932508 | 0 |
| 1743637800 | 0.06080011 | -0.003704 | -5.74 | 0.06446403 | 0.06562472 | 0.06025424 | 0 |
| 1743551400 | 0.06450425 | 0.0028784 | 4.67 | 0.0616343 | 0.06505114 | 0.06154844 | 0 |
| 1743465000 | 0.06162585 | 0.00068107 | 1.12 | 0.0676463 | 0.06809956 | 0.06011499 | 0 |
| 1743378600 | 0.06094478 | -0.000705 | -1.14 | 0.06173198 | 0.06239716 | 0.06004705 | 0 |
| 1743292200 | 0.06165018 | -0.002455 | -3.83 | 0.0640706 | 0.06461478 | 0.06098838 | 0 |
| 1743205800 | 0.06410508 | -0.003533 | -5.22 | 0.0676463 | 0.06809956 | 0.06303362 | 0 |
| 1743119400 | 0.06763853 | -0.00015 | -0.22 | 0.06790724 | 0.0688506 | 0.06723259 | 0 |
| 1743033000 | 0.06778826 | -0.002083 | -2.98 | 0.06978719 | 0.0702249 | 0.06700985 | 0 |
| 1742946600 | 0.06987102 | -0.000128 | -0.18 | 0.07032799 | 0.0708039 | 0.06899289 | 0 |
