CatizenCATI

US$ 0.04913

0.000156

(

0.32%

)

公式リンク

ウェブサイト

情報

ランク 1012

the-open-network

カテゴリー:

入札

US$ 0.050743

取引所

CRYPTOCOM

要求

US$ 0.050884

最終取引時間

02:13:39

取引量 (24 時間)

$ 632

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04913

完全希薄化時価総額

US$ 49,130,000

開始日

日数範囲 0.048951-0.05031

52 週間範囲 0.00000000-0.12206

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	3559214.6	0.04905	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 174,579.00	CATI/USDT	/crypto/Catizen-CATI	1	/crypto/Catizen-CATI	66.0063194366	23 時間s 前
OKX	1162662.38	0.049045	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 57,022.00	CATI/USDT	/crypto/Catizen-CATI	2	/crypto/Catizen-CATI	21.5617974963	23 時間s 前
KuCoin	358677.1	0.049075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 17,602.00	CATI/USDT	/crypto/Catizen-CATI	3	/crypto/Catizen-CATI	6.65173581756	23 時間s 前
Gate	242998.76	0.049115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,934.00	CATI/USDT	/crypto/Catizen-CATI	4	/crypto/Catizen-CATI	4.50645874943	23 時間s 前
Bitvavo	33249.6585975	0.042138	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,401.00	CATI/EUR	/crypto/Catizen-CATI	5	/crypto/Catizen-CATI	0.616621314867	23 時間s 前
LBank	23684.1442	0.049	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,160.00	CATI/USDT	/crypto/Catizen-CATI	6	/crypto/Catizen-CATI	0.439227010265	23 時間s 前
Crypto.com	8178	0.048988	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 400.00	CATI/USD	/crypto/Catizen-CATI	7	/crypto/Catizen-CATI	0.151662583187	23 時間s 前
OKX	2173.26	0.04898	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 106.00	CATI/USD	/crypto/Catizen-CATI	8	/crypto/Catizen-CATI	0.0403035247661	23 時間s 前
OKX	1395.19	0.042155	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 58.00	CATI/EUR	/crypto/Catizen-CATI	9	/crypto/Catizen-CATI	0.0258740669402	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.055189	-0.006059	-10.9786370472	0.042216	0.059914	40261	CX
4	0.061743	-0.012613	-20.4282266816	0.042216	0.074734	41380.0357143	CX
12	0.043061	0.006069	14.0939597315	0.040188	0.074734	69519.8720238	CX
26	0.062751	-0.013621	-21.7064269892	0.036507	0.074734	40208.0541209	CX
52	0	0	0	0	0.12206	142571.573945	CX
156	0.10298	-0.05385	-52.2917071276	0.036213	0.12206	130300.758467	CX
260	0.10298	-0.05385	-52.2917071276	0.036213	0.12206	130300.758467	CX

Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with dece... Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with decentralized technologies. Building on Telegram’s vast user base, Catizen is designed to become a hub for Web3 activities, combining a mini-app center with Launchpool and an Open Task platform. By gamifying the Attention Economy and leveraging Decentralized Value Realization, Catizen creates an ecosystem where users can enjoy engaging, fun, and rewarding experiences. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.048974	-0.001285	-2.56	0.050259	0.050761	0.047029	18648
1780444200	0.050259	-0.008977	-15.15	0.059236	0.059236	0.042216	206798
1780357800	0.059236	0.006248	11.79	0.052988	0.059914	0.052988	32625
1780271400	0.052988	-0.001076	-1.99	0.054064	0.054283	0.052988	1959
1780185000	0.054064	0.001683	3.21	0.052381	0.054571	0.052381	5693
1780098600	0.052381	-0.001297	-2.42	0.05369	0.05489	0.052381	7014
1780012200	0.053678	-0.001511	-2.74	0.055189	0.055189	0.052716	9090
1779925800	0.055189	-0.000997	-1.77	0.056186	0.059592	0.055189	13832
1779839400	0.056186	0.000386	0.69	0.0558	0.056186	0.052973	36452
1779753000	0.0558	-0.00103	-1.81	0.056702	0.058655	0.0558	40852
1779666600	0.05683	0.002848	5.28	0.053982	0.057036	0.052867	14436
1779580200	0.053982	0.005299	10.88	0.048683	0.055545	0.048683	90432
1779493800	0.048683	-0.00156	-3.10	0.050243	0.051454	0.048683	4129
1779407400	0.050243	0.000279	0.56	0.049964	0.050706	0.049964	1297
1779321000	0.049964	-0.001667	-3.23	0.051631	0.051631	0.049221	15755
1779234600	0.051631	0	0.00	0.051631	0.051631	0.051631	0
1779148200	0.051631	0.002505	5.10	0.049126	0.051631	0.049126	3761
1779061800	0.049126	-0.004359	-8.15	0.053485	0.053485	0.048253	23609
1778975400	0.053485	-0.007645	-12.51	0.06113	0.06113	0.052948	14186
1778889000	0.06113	-0.00066	-1.07	0.06113	0.06113	0.06113	0
1778802600	0.06179	-0.002058	-3.22	0.063848	0.063848	0.060865	40641
1778716200	0.063848	-0.001083	-1.67	0.064931	0.066136	0.063824	25238
1778629800	0.064931	-0.006068	-8.55	0.070999	0.072108	0.064623	64946
1778543400	0.070999	0.0005	0.71	0.070499	0.071254	0.067632	40631
1778457000	0.070499	0.002406	3.53	0.069668	0.074734	0.069021	62894
1778370600	0.068093	-0.001876	-2.68	0.069969	0.07048	0.066149	24741
1778284200	0.069969	0.002665	3.96	0.067553	0.070371	0.066675	85700
1778197800	0.067304	0.005561	9.01	0.061743	0.074733	0.061743	273282
1778111400	0.061743	-0.001886	-2.96	0.063629	0.06408	0.059824	63855
1778025000	0.063629	0.005209	8.92	0.05842	0.063952	0.058275	226603
1777938600	0.05842	0.004507	8.36	0.053913	0.05842	0.05347	167
1777852200	0.053913	0.003279	6.48	0.050634	0.054039	0.050634	16797
1777765800	0.050634	-0.001365	-2.63	0.051761	0.051761	0.05047	7309
1777679400	0.051999	0.00129	2.54	0.050709	0.0531	0.050392	6665
1777593000	0.050709	0.002108	4.34	0.048601	0.051221	0.048601	19871
1777506600	0.048601	0.002087	4.49	0.046514	0.053392	0.046514	249868
1777420200	0.046514	0.000337	0.73	0.046177	0.046514	0.045941	2383
1777333800	0.046177	-0.000475	-1.02	0.046652	0.047953	0.045803	9701
1777247400	0.046652	-0.000596	-1.26	0.047248	0.047735	0.046652	9121
1777161000	0.047248	-0.000455	-0.95	0.047703	0.048448	0.046656	3692
1777074600	0.047703	0.001635	3.55	0.046068	0.04829	0.046068	50379
1776988200	0.046068	0.000498	1.09	0.04557	0.046068	0.044334	20627
1776901800	0.04557	0.00057	1.27	0.045	0.04557	0.045	1739
1776815400	0.045	-0.00027	-0.60	0.04527	0.04609	0.045	253
1776729000	0.04527	-0.000795	-1.73	0.046065	0.04624	0.04526	1510538
1776642600	0.046065	-0.003176	-6.45	0.049241	0.049241	0.04547	26074
1776556200	0.049241	-0.000368	-0.74	0.049609	0.051266	0.047882	73422
1776469800	0.049609	-3.8E-5	-0.08	0.049647	0.051103	0.048308	10009
1776383400	0.049647	0.001545	3.21	0.048102	0.050348	0.046295	24993
1776297000	0.048102	0.000752	1.59	0.04735	0.049848	0.046832	47565
1776210600	0.04735	-0.00011	-0.23	0.047916	0.04961	0.046842	59525
1776124200	0.04746	-0.004338	-8.37	0.051798	0.051798	0.046838	60246
1776037800	0.051798	0.003064	6.29	0.048734	0.06555	0.048734	339030
1775951400	0.048734	0.00056	1.16	0.048174	0.050049	0.047237	15008
1775865000	0.048174	0.001	2.12	0.047174	0.052971	0.046181	97574
1775778600	0.047174	-0.001398	-2.88	0.048572	0.048572	0.046038	11827
1775692200	0.048572	-0.002758	-5.37	0.05133	0.0514	0.048522	37910
1775605800	0.05133	6.4E-5	0.12	0.051266	0.052543	0.0507	45354
1775519400	0.051266	-0.000974	-1.86	0.05224	0.054829	0.051022	11928
1775433000	0.05224	-0.005114	-8.92	0.057354	0.057354	0.05219	3729
1775346600	0.057354	0.000814	1.44	0.05654	0.058302	0.05654	25517
1775260200	0.05654	0.0025	4.63	0.05407	0.05746	0.05407	70
1775173800	0.05404	0.0006	1.12	0.05344	0.0589	0.05301	616155
1775087400	0.05344	0.001323	2.54	0.052117	0.05424	0.05169	308034
1775001000	0.052117	-0.001909	-3.53	0.054026	0.054026	0.05165	2840
1774914600	0.054026	-0.00025	-0.46	0.054352	0.054416	0.052585	9949
1774828200	0.054276	0.003067	5.99	0.051209	0.055441	0.051209	67374
1774741800	0.051209	0.002297	4.70	0.048912	0.051209	0.048304	77197
1774655400	0.048912	0.004486	10.10	0.044426	0.050126	0.044426	53148
1774569000	0.044426	-0.001178	-2.58	0.045604	0.046096	0.044426	9489
1774482600	0.045604	-0.001487	-3.16	0.047091	0.047192	0.045496	7321
1774396200	0.047091	0.001921	4.25	0.04517	0.047194	0.04388	37419
1774309800	0.04517	0.004373	10.72	0.040797	0.04517	0.040797	30
1774223400	0.040797	-0.001684	-3.96	0.042481	0.042481	0.040188	27587
1774137000	0.042481	0.000192	0.45	0.042289	0.042481	0.042289	500
1774050600	0.042289	0.000865	2.09	0.041424	0.042633	0.041283	9584
1773964200	0.041424	-0.001567	-3.64	0.042991	0.042991	0.040818	12540
1773877800	0.042991	-0.001961	-4.36	0.044711	0.0451	0.042206	17818
1773791400	0.044952	-7.0E-5	-0.16	0.045022	0.045424	0.044574	23399
1773705000	0.045022	0.001709	3.95	0.043313	0.045204	0.043313	23951
1773618600	0.043313	-0.000457	-1.04	0.04377	0.043791	0.042802	25155
1773532200	0.04377	0.000396	0.91	0.043374	0.045505	0.042854	39884
1773445800	0.043374	-0.000492	-1.12	0.043866	0.044517	0.042945	24736
1773359400	0.043866	0.000805	1.87	0.043061	0.048473	0.042673	197566
1773273000	0.043061	0.000852	2.02	0.042209	0.043251	0.040145	41247
1773186600	0.042209	0.001702	4.20	0.040507	0.04254	0.040226	40260
1773100200	0.040507	0.002338	6.13	0.038169	0.043693	0.038169	192117
1773013800	0.038169	-0.000492	-1.27	0.038661	0.038826	0.038169	3328
1772927400	0.038661	-0.000131	-0.34	0.038792	0.038877	0.038434	7736
1772841000	0.038792	-0.000544	-1.38	0.039336	0.039971	0.037727	58743
1772754600	0.039336	-0.000854	-2.12	0.04019	0.04019	0.039086	7364
1772668200	0.04019	0.000247	0.62	0.039943	0.040522	0.038535	18129