Camino Network (CAM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Camino NetworkCAM

US$ 0.000745

-0.000021

(

-2.74%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4797

カテゴリー:

入札

UST 0.000741

取引所

GATEIO

要求

UST 0.0008

最終取引時間

04:06:39

取引量 (24 時間)

$ 2,454

最終取引サイズ

4,422.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000745

完全希薄化時価総額

UST 683,537

開始日

日数範囲 0.000725-0.0008

52 週間範囲 0.000518-0.0875

流通量"供給 917,499,341 / 1,000,000,000

91.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3754716	0.00071555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,686.00	CAM/USDT	/crypto/Camino-Network-CAM	1	/crypto/Camino-Network-CAM	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000957	-0.000212	-22.1525600836	0.000518	0.00102	17523485.8571	CX
4	0.001281	-0.000536	-41.8423106948	0.000518	0.001875	16000203.6071	CX
12	0.001169	-0.000424	-36.2703165098	0.000518	0.003144	16658578.9881	CX
26	0.01679	-0.016045	-95.5628350208	0.000518	0.01713	9510514.19571	CX
52	0.0616	-0.060855	-98.7905844156	0.000518	0.0875	6280181.07426	CX
156	0.08617	-0.085425	-99.135429964	0.000518	0.0875	6190134.12822	CX
260	0.08617	-0.085425	-99.135429964	0.000518	0.0875	6190134.12822	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.000753	0.000163	27.63	0.00059	0.000792	0.000559	15897787
1780530600	0.00059	-0.000287	-32.73	0.000875	0.000882	0.000518	17165717
1780444200	0.000877	-9.0E-6	-1.02	0.000886	0.000895	0.000873	19451003
1780357800	0.000886	-8.0E-6	-0.89	0.000904	0.000916	0.000886	17725565
1780271400	0.000894	6.7E-5	8.10	0.000827	0.00102	0.000793	17508749
1780185000	0.000827	-6.8E-5	-7.60	0.000895	0.000905	0.000808	16018920
1780098600	0.000895	-6.2E-5	-6.48	0.000957	0.000957	0.000891	18896660
1780012200	0.000957	-3.3E-5	-3.33	0.000985	0.00099	0.000953	19107163
1779925800	0.00099	7.0E-6	0.71	0.000983	0.001071	0.000966	16039379
1779839400	0.000983	-1.1E-5	-1.11	0.000998	0.000999	0.00098	18539450
1779753000	0.000994	-2.1E-5	-2.07	0.001015	0.001015	0.000972	11365295
1779666600	0.001015	-0.000111	-9.86	0.001126	0.001127	0.001008	12810669
1779580200	0.001126	2.0E-5	1.81	0.001106	0.001128	0.001103	17374926
1779493800	0.001106	-2.0E-5	-1.78	0.001126	0.001126	0.001103	10379116
1779407400	0.001126	-1.4E-5	-1.23	0.001138	0.00114	0.001122	14506375
1779321000	0.00114	-1.9E-5	-1.64	0.001159	0.001159	0.001134	14883393
1779234600	0.001159	-0.000273	-19.06	0.001411	0.001435	0.001153	11065740
1779148200	0.001432	0.000206	16.80	0.001218	0.00175	0.00121	22019962
1779061800	0.001226	0	0.00	0.001226	0.001226	0.001214	1013049
1778975400	0.001226	-8.0E-6	-0.65	0.001234	0.001235	0.001222	16272642
1778889000	0.001234	-1.2E-5	-0.96	0.001235	0.001239	0.001226	16100248
1778802600	0.001246	-3.0E-6	-0.24	0.001246	0.001251	0.001221	11336427
1778716200	0.001249	-3.5E-5	-2.73	0.001284	0.001287	0.001242	19286639
1778629800	0.001284	-2.0E-6	-0.16	0.001286	0.001326	0.001272	19625678
1778543400	0.001286	4.0E-6	0.31	0.001282	0.001294	0.001275	15367687
1778457000	0.001282	0	0.00	0.001282	0.00132	0.001271	20119855
1778370600	0.001282	-6.5E-5	-4.83	0.001347	0.001347	0.001227	17988319
1778284200	0.001347	6.6E-5	5.15	0.001281	0.001875	0.001249	20139288
1778197800	0.001281	-2.3E-5	-1.76	0.001304	0.00243	0.00107	15504634
1778111400	0.001304	2.0E-6	0.15	0.001302	0.00145	0.00128	17366750
1778025000	0.001302	4.5E-5	3.58	0.001257	0.00145	0.001249	9772604
1777938600	0.001257	5.0E-6	0.40	0.001252	0.00145	0.001237	18691914
1777852200	0.001252	4.3E-5	3.56	0.001209	0.00129	0.001209	15894872
1777765800	0.001209	0.000234	24.00	0.0015	0.001739	0.000979	33213928
1777679400	0.000975	-2.3E-5	-2.30	0.001025	0.001025	0.000901	25692779
1777593000	0.000998	-5.2E-5	-4.95	0.001017	0.001099	0.00089	22487964
1777506600	0.00105	0.000141	15.51	0.000909	0.0011	0.000889	17532011
1777420200	0.000909	-4.2E-5	-4.42	0.000951	0.000959	0.000909	20996072
1777333800	0.000951	-6.9E-5	-6.76	0.00102	0.001022	0.000903	13277440
1777247400	0.00102	-2.4E-5	-2.30	0.001044	0.001049	0.00102	6945083
1777161000	0.001044	-0.000143	-12.05	0.001187	0.00119	0.000616	11499492
1777074600	0.001187	-2.6E-5	-2.14	0.001213	0.00123	0.001089	18481256
1776988200	0.001213	2.2E-5	1.85	0.001198	0.00182	0.001193	6352290
1776901800	0.001191	-1.5E-5	-1.24	0.001206	0.003144	0.001	33379606
1776815400	0.001206	2.0E-6	0.17	0.001204	0.001214	0.001192	22384730
1776729000	0.001204	-7.0E-6	-0.58	0.001211	0.00122	0.001201	34815779
1776642600	0.001211	-6.0E-6	-0.49	0.001217	0.001222	0.00121	39835328
1776556200	0.001217	1.0E-6	0.08	0.001216	0.001234	0.001202	25915828
1776469800	0.001216	0	0.00	0.001217	0.001227	0.001194	33827447
1776383400	0.001216	9.0E-6	0.75	0.001209	0.001236	0.001199	35262505
1776297000	0.001207	-3.0E-6	-0.25	0.001196	0.001382	0.001177	43970180
1776210600	0.00121	1.6E-5	1.34	0.001185	0.00121	0.001182	33895748
1776124200	0.001194	3.0E-6	0.25	0.001191	0.001245	0.001162	22731310
1776037800	0.001191	1.9E-5	1.62	0.001203	0.001217	0.001175	13278830
1775951400	0.001172	-3.9E-5	-3.22	0.001218	0.001225	0.001142	13177489
1775865000	0.001211	-6.0E-6	-0.49	0.001215	0.001227	0.001201	12934574
1775778600	0.001217	9.0E-6	0.75	0.001208	0.001226	0.001197	12293527
1775692200	0.001208	-5.0E-6	-0.41	0.001205	0.001223	0.001193	13291197
1775605800	0.001213	3.5E-5	2.97	0.001178	0.001382	0.001169	11781447
1775519400	0.001178	-1.0E-6	-0.08	0.001182	0.001199	0.001166	12867341
1775433000	0.001179	-9.0E-5	-7.09	0.001251	0.001313	0.00115	12448000
1775346600	0.001269	-8.9E-5	-6.55	0.001365	0.001372	0.001176	12982255
1775260200	0.001358	-7.0E-6	-0.51	0.001354	0.001381	0.00132	9650965
1775173800	0.001365	3.6E-5	2.71	0.001329	0.001382	0.001271	9275230
1775087400	0.001329	-1.3E-5	-0.97	0.001341	0.001382	0.001302	12363017
1775001000	0.001342	0.00016	13.54	0.001163	0.001382	0.001149	14286616
1774914600	0.001182	6.0E-6	0.51	0.001163	0.00119	0.001153	17005539
1774828200	0.001176	-8.0E-6	-0.68	0.001184	0.001194	0.001159	16596969
1774741800	0.001184	9.5E-5	8.72	0.001102	0.001331	0.001089	11825402
1774655400	0.001089	0.000115	11.81	0.000974	0.001381	0.000967	12105610
1774569000	0.000974	-1.0E-5	-1.02	0.000984	0.000988	0.000964	14596588
1774482600	0.000984	-2.1E-5	-2.09	0.001004	0.001014	0.000961	15426908
1774396200	0.001005	-0.000226	-18.36	0.001235	0.001239	0.000847	10178658
1774309800	0.001231	-7.4E-5	-5.67	0.001305	0.001321	0.001231	10217556
1774223400	0.001305	-9.0E-6	-0.68	0.001314	0.001332	0.001291	11186950
1774137000	0.001314	2.0E-6	0.15	0.001314	0.001332	0.00129	11224282
1774050600	0.001312	2.9E-5	2.26	0.001283	0.001328	0.001283	8924977
1773964200	0.001283	3.3E-5	2.64	0.001208	0.001382	0.00118	12857262
1773877800	0.00125	0.000203	19.39	0.001047	0.00129	0.001029	16063597
1773791400	0.001047	2.3E-5	2.25	0.001018	0.001047	0.001016	8716209
1773705000	0.001024	-1.2E-5	-1.16	0.001036	0.001036	0.001012	8629653
1773618600	0.001036	-2.6E-5	-2.45	0.001072	0.0012	0.001	8868265
1773532200	0.001062	-5.6E-5	-5.01	0.00114	0.001142	0.000724	8089656
1773445800	0.001118	7.0E-6	0.63	0.001169	0.001201	0.001036	8442815
1773359400	0.001111	-0.000197	-15.06	0.001289	0.001382	0.001111	8076847
1773273000	0.001308	-1.0E-6	-0.08	0.001287	0.001315	0.001274	7094598
1773186600	0.001309	0.000193	17.29	0.001137	0.0017	0.001116	6030128
1773100200	0.001116	-0.000288	-20.51	0.001404	0.001436	0.001048	5690681
1773013800	0.001404	1.7E-5	1.23	0.001391	0.001554	0.00108	6574771
1772927400	0.001387	0.000198	16.65	0.00118	0.001998	0.001163	7389507
1772841000	0.001189	-0.000259	-17.89	0.00151	0.00232	0.001103	11670776
1772754600	0.001448	-0.003812	-72.47	0.005211	0.005318	0.001112	10095978