ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CEEK VRCEEK
US$ 0.019332
0.000117
(
0.61%
)
情報
ランク ランク 448
システム Ethereum
トークン
採掘不可
入札
US$ 0.020406
取引所
-
要求
US$ 0.204064
最終取引時間
12:55:34
取引量 (24 時間)
$ 117,824
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.087663
完全希薄化時価総額
US$ 19,332,410
開始日
2018/6/01
日数範囲 0.019182-0.01939
52 週間範囲 0.008941-0.020159
流通量"供給 944,999,882 / 1,000,000,000
94.5%
#取引ペア現在値数量売買代金数量 %時刻
0.01145Gate.io1946662.26/cdn/crypto/logos/exchanges/GATE.png$ 23,006.961750136747CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT1https://gate.io/trade/CEEK_USDT91.873170785最近
0.01182LATOKEN137065.71/cdn/crypto/logos/exchanges/LATK.png$ 1,618.351750073588CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT2https://exchange.latoken.com/exchange/CEEK-USDT6.4688475460518 時間s 前
0.01151Kucoin35130.2814/cdn/crypto/logos/exchanges/KUCN.png$ 416.531750135532CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT1.6579816689924 分s 前
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC4https://exchange.latoken.com/exchange/CEEK-BTC01 日 前
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT5https://www.lbank.info/exchange/ceek/usdt05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH6https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH7https://exchange.latoken.com/exchange/CEEK-ETH01 日 前
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH8https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e105 時間s 前
0.023HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750118530CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT9https://www.huobi.com/en-us/exchange/ceek_usdt05 時間s 前
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750134758CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC10https://hitbtc.com/CEEK-to-BTC036 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT11https://hitbtc.com/CEEK-to-USDT0-
1.103E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH12https://gate.io/trade/CEEK_ETH05 時間s 前
0.02758OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750118549CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT13https://www.okx.com/trade-spot/CEEK-USDT05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT14https://poloniex.com/exchange#USDT_CEEK0-
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT15https://www.bibox.com/en/exchange/basic/CEEK_USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01864510.000687313.68627682340.018272070.019871470CX
40.019025590.000306821.612670093280.018084140.020158910CX
120.015753050.0035793622.72169516380.013494110.020158910CX
260.019091830.000240581.260120166580.013494110.020158910CX
520.011878990.0074534262.74455993310.008940960.020158910CX
1560.003650070.01568234429.644910920.002791770.385266810CX
2600.001713740.017618671028.08302310.00158670.385266810CX

CEEKについて

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.019263580.000255471.340.019007520.019601120.018906220
17500314000.019008112.2E-50.120.018975360.01911210.018817180
17499450000.0189857-0.000119-0.620.019088250.019088250.018792150
17498586000.019104551.7E-50.090.019066810.019113890.018528470
17497722000.019088-0.000467-2.390.019565140.019572730.019045030
17496858000.01955489-0.000273-1.380.019849510.019871470.019478950
17495994000.01982825-1.2E-5-0.060.01864510.019861080.018272070
17495130000.019839880.000802324.210.01864510.019868110.018272070
17494266000.019037561.5E-50.080.01900080.019168090.018910140
17493402000.019022140.000220171.170.01878140.019074910.018731380
17492538000.018801970.000518842.840.018265680.018967980.018207820
17491674000.01828313-0.000588-3.120.018870360.019074850.018084140
17490810000.01887074-0.000106-0.560.018995780.019079880.018763770
17489946000.01897704-8.9E-5-0.470.019051470.019232930.018892360
17489082000.019065912.8E-50.150.019018160.019079090.018670370
17488218000.019037680.00018781.000.018835850.019060150.01868870
17487354000.018849880.00014040.750.018743460.018888110.018562270
17486490000.01870948-0.000273-1.440.019033790.019140670.018667870
17485626000.01898283-0.000421-2.170.019401940.019607680.018982830
17484762000.01940432-0.000235-1.200.019608230.019666920.019227960
17483898000.0196398-6.2E-5-0.310.019705780.019942510.019365840
17483034000.019702059.7E-50.490.019627130.019879540.019582040
17482170000.019605020.000204961.060.01940340.019656160.019209190
17481306000.019400060.000140060.730.019315240.019706550.019272040
17480442000.01926-0.000826-4.110.020098580.020113750.019257570
17479578000.020086310.000340291.720.019744450.020158910.019676620
17478714000.019746020.000500222.600.019226260.019895240.019114890
17477850000.01924580.000227561.200.019025590.019311690.018763170
17476986000.01901824-4.8E-5-0.250.019165210.019252620.018382240
17476122000.019066690.000487812.630.018581170.019079810.018572190
17475258000.01857888-6.6E-5-0.350.018633640.018669280.018486050
17474394000.0186446-4.6E-5-0.250.018683390.018828610.018567380
17473530000.018690614.7E-50.250.01864510.01874880.018272070
17472666000.01864396-0.00012-0.640.018746230.0187740.018486170
17471802000.018763530.00023271.260.018505860.018889930.018279180
17470938000.018530830.0185308300.018752660.019031760.018172620
17470074000-0.018829-100.000.016905890.017096850.016727650
17469210000.018829150.000303061.640.016905890.01887750.016727650
17468346000.01852609-3.1E-5-0.170.018584230.018732630.01842420
17467482000.018556720.001084116.200.017471610.018685980.017444870
17466618000.017472614.8E-50.280.017440020.017572960.0172480
17465754000.017424230.000361832.120.017046020.01743790.016815310
17464890000.01706240.000101420.600.016964440.01713180.016854130
17464026000.01696098-0.00029-1.680.017277620.017332470.016960980
17463162000.01725092-0.000184-1.060.017452750.017452750.017250920
17462298000.017435417.9E-50.460.0173880.017626680.017356720
17461434000.017356390.000394662.330.016974080.017537560.016959640
17460570000.016961732.7E-70.000.016981140.017137210.016748110
17459706000.01696146-0.000156-0.910.017103370.017188190.016893730
17458842000.017117160.000234851.390.016870930.017204530.016721410
17457978000.01688231-0.000158-0.930.017033610.017161480.016861510
17457114000.01704026-1.8E-5-0.110.01707480.017144290.016914060
17456250000.017058250.000143560.850.016905890.017257540.016727650
17455386000.016914690.0018850512.540.015362660.016917910.01498320
17454522000.0150296400.000.015362660.015456960.01498320
17453658000.01502964-0.00068-4.330.015362660.015456960.01498320
17452794000.015709930.000394052.570.015344530.015941220.0153420
17451930000.01531588-8.0E-6-0.050.015310380.015355270.015119360
17451066000.015324280.000119850.790.015207080.015387190.015193950
17450202000.01520443-7.5E-5-0.490.015285830.015311350.015182220
17449338000.015279060.000127440.840.015127750.015385280.015086450
17448474000.015151629.7E-50.640.015060480.015384930.014966460
17447610000.0150543-0.000155-1.020.015221310.015565210.015049970
17446746000.015209080.000173051.150.01506520.015443430.01506520
17445882000.01503603-0.000326-2.120.015362660.015456960.014957130
17445018000.015361850.000355852.370.015013770.015446350.014903920
17444154000.0150060.00066654.650.01430550.015164450.01422180
17443290000.0143395-0.000547-3.670.014854340.014859870.014130590
17442426000.01488607-7.4E-5-0.490.014974340.015241770.013494110
17441562000.0149605600.000.014974340.015241770.014698270
17440698000.0149605600.000000
17439834000.0149605600.000000
17438970000.01496056-0.000131-0.870.014974340.015241770.014698270
17438106000.015091910.000105920.710.014974340.015241770.014698270
17437242000.014985990.000119570.800.014846370.015082370.014621920
17436378000.01486642-0.000463-3.020.015331230.015885270.014817270
17435514000.015329220.000491083.310.014859120.015388450.014835540
17434650000.014838142.7E-50.180.015639870.015797450.014641550
17433786000.01481141-3.8E-5-0.260.01486610.015031490.014680670
17432922000.0148496-0.000329-2.170.015182580.015221450.014704950
17432058000.01517832-0.000506-3.230.01568410.015749190.015045320
17431194000.015683844.5E-50.290.015639870.015797450.015459540
17430330000.01563835-9.4E-5-0.600.015724790.015893520.015462180
17429466000.01573282.6E-50.170.015753050.015936260.015546380
17428602000.015706520.000281721.830.015471950.015971970.015404210
17427738000.01542480.000343252.280.015108220.015452280.015108220
17426874000.01508155-5.0E-5-0.330.015125070.015205610.015065870
17426010000.01513182-2.3E-5-0.150.015143620.01525970.014975930
17425146000.01515459-0.000481-3.080.015685370.01573990.015053210
17424282000.015635620.00075395.070.014882790.015660.014868360
17423418000.01488172-0.000259-1.710.01513050.01513050.014615490
17422554000.015140250.000272761.830.015182380.015237550.01483740
17421690000.01486749-0.000324-2.130.015182380.015275760.014763430
17420826000.015191116.8E-50.450.01512860.015244270.015063570