ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CEEK VRCEEK
US$ 0.010604
0.000163
(
1.57%
)
情報
ランク ランク 1259
システム Ethereum
トークン
採掘不可
入札
US$ 0.011782
取引所
-
要求
US$ 0.018851
最終取引時間
12:55:34
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.087663
完全希薄化時価総額
US$ 10,603,620
開始日
2018/6/01
日数範囲 0.010387-0.01069
52 週間範囲 0.008941-0.020159
流通量"供給 944,999,882 / 1,000,000,000
94.5%
#取引ペア現在値数量売買代金数量 %時刻
0.011137Gate.io3481086.37/cdn/crypto/logos/exchanges/GATE.png$ 38,177.491752232661CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT1https://gate.io/trade/CEEK_USDT82.6882103825 分s 前
0.011238LATOKEN510064.05/cdn/crypto/logos/exchanges/LATK.png$ 5,620.001752233354CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT2https://exchange.latoken.com/exchange/CEEK-USDT12.115839422213 分s 前
0.01115Kucoin218744.0184/cdn/crypto/logos/exchanges/KUCN.png$ 2,449.851752233528CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT5.1959501978211 分s 前
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC4https://exchange.latoken.com/exchange/CEEK-BTC012 時間s 前
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT5https://www.lbank.info/exchange/ceek/usdt012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH6https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752192127CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH7https://exchange.latoken.com/exchange/CEEK-ETH012 時間s 前
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH8https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1012 時間s 前
0.023HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT9https://www.huobi.com/en-us/exchange/ceek_usdt012 時間s 前
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC10https://hitbtc.com/CEEK-to-BTC012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT11https://hitbtc.com/CEEK-to-USDT0-
1.103E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH12https://gate.io/trade/CEEK_ETH012 時間s 前
0.02758OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752192148CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT13https://www.okx.com/trade-spot/CEEK-USDT012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT14https://poloniex.com/exchange#USDT_CEEK0-
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT15https://www.bibox.com/en/exchange/basic/CEEK_USDT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00986760.000736027.458956585190.009667350.010494780CX
40.01906681-0.00846319-44.38702646120.009468450.019601120CX
120.01528583-0.00468221-30.63104849390.009468450.020158910CX
260.01704724-0.00644362-37.79861138810.009468450.020158910CX
520.01037150.000232122.238056211730.008940960.020158910CX
1560.003735570.00686805183.8554758710.002791770.385266810CX
2600.001672130.00893149534.1384940170.00162090.385266810CX

CEEKについて

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.010429190.000401844.010.010018470.010494780.009966390
17521050000.010027350.00021962.240.009802980.010060380.009753930
17520186000.009807756.3E-50.650.009743490.009825120.009668680
17519322000.00974457-7.9E-5-0.800.009827010.009862110.009685620
17518458000.009823238.1E-50.830.009737550.009858240.009717210
17517594000.009742231.1E-50.110.009730080.009747540.009707580
17516730000.00973158-0.000132-1.340.00986760.00986940.009667350
17515866000.009863596.2E-50.630.009809640.009946860.009776320
17515002000.009802080.000310143.270.009516050.009879740.009468450
17514138000.00949194-0.000149-1.550.009671630.009676090.009489560
17513274000.0096408-0.000115-1.180.019007520.019071970.009609120
17512410000.0097569.5E-50.980.009658530.009767250.009651510
17511546000.009661411.8E-50.190.009630090.009681570.009622710
17510682000.0096435-0.009405-49.370.019007520.019071970.009582480
17509818000.0190485300.000.019007520.019071970.018906220
17508954000.01904853-1.8E-5-0.090.019007520.019071970.018906220
17508090000.019066187.8E-50.410.01898690.019131570.018847930
17507226000.018988450.000824654.540.018139570.019091940.017948440
17506362000.0181638-6.7E-5-0.370.018464410.018591350.017719510
17505498000.01823081-0.000358-1.930.01859720.018720150.018186770
17504634000.01858929-0.000255-1.350.018846450.019172640.018426350
17503770000.01884475-1.2E-5-0.060.018881450.018938270.018714360
17502906000.018856449.0E-60.050.018827750.019004070.018653230
17502042000.01884781-0.000416-2.160.019208950.019389980.018610080
17501178000.019263580.000255471.340.019007520.019601120.018906220
17500314000.019008112.2E-50.120.018975360.01911210.018817180
17499450000.0189857-0.000119-0.620.019088250.019088250.018792150
17498586000.019104551.7E-50.090.019066810.019113890.018528470
17497722000.019088-0.000467-2.390.019565140.019572730.019045030
17496858000.01955489-0.000273-1.380.019849510.019871470.019478950
17495994000.01982825-1.2E-5-0.060.01864510.019861080.018272070
17495130000.019839880.000802324.210.01864510.019868110.018272070
17494266000.019037561.5E-50.080.01900080.019168090.018910140
17493402000.019022140.000220171.170.01878140.019074910.018731380
17492538000.018801970.000518842.840.018265680.018967980.018207820
17491674000.01828313-0.000588-3.120.018870360.019074850.018084140
17490810000.01887074-0.000106-0.560.018995780.019079880.018763770
17489946000.01897704-8.9E-5-0.470.019051470.019232930.018892360
17489082000.019065912.8E-50.150.019018160.019079090.018670370
17488218000.019037680.00018781.000.018835850.019060150.01868870
17487354000.018849880.00014040.750.018743460.018888110.018562270
17486490000.01870948-0.000273-1.440.019033790.019140670.018667870
17485626000.01898283-0.000421-2.170.019401940.019607680.018982830
17484762000.01940432-0.000235-1.200.019608230.019666920.019227960
17483898000.0196398-6.2E-5-0.310.019705780.019942510.019365840
17483034000.019702059.7E-50.490.019627130.019879540.019582040
17482170000.019605020.000204961.060.01940340.019656160.019209190
17481306000.019400060.000140060.730.019315240.019706550.019272040
17480442000.01926-0.000826-4.110.020098580.020113750.019257570
17479578000.020086310.000340291.720.019744450.020158910.019676620
17478714000.019746020.000500222.600.019226260.019895240.019114890
17477850000.01924580.000227561.200.019025590.019311690.018763170
17476986000.01901824-4.8E-5-0.250.019165210.019252620.018382240
17476122000.019066690.000487812.630.018581170.019079810.018572190
17475258000.01857888-6.6E-5-0.350.018633640.018669280.018486050
17474394000.0186446-4.6E-5-0.250.018683390.018828610.018567380
17473530000.018690614.7E-50.250.01864510.01874880.018272070
17472666000.01864396-0.00012-0.640.018746230.0187740.018486170
17471802000.018763530.00023271.260.018505860.018889930.018279180
17470938000.018530830.0185308300.018752660.019031760.018172620
17470074000-0.018829-100.000.016905890.017096850.016727650
17469210000.018829150.000303061.640.016905890.01887750.016727650
17468346000.01852609-3.1E-5-0.170.018584230.018732630.01842420
17467482000.018556720.001084116.200.017471610.018685980.017444870
17466618000.017472614.8E-50.280.017440020.017572960.0172480
17465754000.017424230.000361832.120.017046020.01743790.016815310
17464890000.01706240.000101420.600.016964440.01713180.016854130
17464026000.01696098-0.00029-1.680.017277620.017332470.016960980
17463162000.01725092-0.000184-1.060.017452750.017452750.017250920
17462298000.017435417.9E-50.460.0173880.017626680.017356720
17461434000.017356390.000394662.330.016974080.017537560.016959640
17460570000.016961732.7E-70.000.016981140.017137210.016748110
17459706000.01696146-0.000156-0.910.017103370.017188190.016893730
17458842000.017117160.000234851.390.016870930.017204530.016721410
17457978000.01688231-0.000158-0.930.017033610.017161480.016861510
17457114000.01704026-1.8E-5-0.110.01707480.017144290.016914060
17456250000.017058250.000143560.850.016905890.017257540.016727650
17455386000.016914690.0018850512.540.015362660.016917910.01498320
17454522000.0150296400.000.015362660.015456960.01498320
17453658000.01502964-0.00068-4.330.015362660.015456960.01498320
17452794000.015709930.000394052.570.015344530.015941220.0153420
17451930000.01531588-8.0E-6-0.050.015310380.015355270.015119360
17451066000.015324280.000119850.790.015207080.015387190.015193950
17450202000.01520443-7.5E-5-0.490.015285830.015311350.015182220
17449338000.015279060.000127440.840.015127750.015385280.015086450
17448474000.015151629.7E-50.640.015060480.015384930.014966460
17447610000.0150543-0.000155-1.020.015221310.015565210.015049970
17446746000.015209080.000173051.150.01506520.015443430.01506520
17445882000.01503603-0.000326-2.120.015362660.015456960.014957130
17445018000.015361850.000355852.370.015013770.015446350.014903920
17444154000.0150060.00066654.650.01430550.015164450.01422180

最近閲覧した銘柄