CASHCASH

US$ 0.9996

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 338

solana

カテゴリー:

入札

US$ 0.9996

取引所

KRAKEN

要求

US$ 0.9998

最終取引時間

02:35:27

取引量 (24 時間)

$ 0

最終取引サイズ

100.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9996

完全希薄化時価総額

US$ 121,077,360

開始日

日数範囲 0.9996-0.9998

52 週間範囲 0.9995-35.00

流通量"供給 121,125,810 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.9997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	CASH/USD	/crypto/CASH-CASH	1	/crypto/CASH-CASH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	-0.0002	-0.0200040008002	0.9996	35	412.77288429	CX
4	0.9996	0	0	0.9996	35	238.23916107	CX
12	0.9996	0	0	0.9995	35	385.08332976	CX
26	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
52	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
156	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
260	0	0	0	0	35	134.00765914	CX

A stablecoin built for real-world utility. Designed by Phantom using Open Issuance by Bridge and Stripe, and launching first on Solana.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.9996	0	0.00	0.9996	0.9998	0.9996	645
1780444200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	510
1780357800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	468
1780271400	0.9996	0	0.00	0.9996	35	0.9996	339
1780185000	0.9996	0	0.00	0.9996	0.9998	0.9996	10
1780098600	0.9996	0	0.00	0.9996	0.9998	0.9996	61
1780012200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	853
1779925800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	215
1779839400	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779753000	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779666600	0.9996	0	0.00	0.9996	0.9998	0.9996	405
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	273
1779493800	0.9996	-0.0002	-0.02	0.9996	0.9998	0.9996	297
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9996	221
1779321000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	346
1779234600	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1779148200	0.9996	0	0.00	0.9998	0.9998	0.9996	100
1779061800	0.9996	0	0.00	0.9996	0.9998	0.9996	60
1778975400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	113
1778889000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	104
1778802600	0.9996	0	0.00	0.9996	0.9998	0.9996	237
1778716200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	199
1778629800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	205
1778543400	0.9996	0	0.00	0.9996	0.9998	0.9996	67
1778457000	0.9996	0	0.00	0.9996	0.9996	0.9996	211
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9996	59
1778284200	0.9996	0	0.00	0.9996	0.9996	0.9996	63
1778197800	0.9996	0	0.00	0.9996	0.9998	0.9996	363
1778111400	0.9996	0	0.00	0.9996	0.9998	0.9996	627
1778025000	0.9996	0	0.00	0.9996	0.9998	0.9996	540
1777938600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	727
1777852200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	200
1777765800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	580
1777679400	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	1583
1777593000	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	10545
1777506600	0.9996	0	0.00	0.9996	0.9996	0.9995	354
1777420200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	522
1777333800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	21
1777247400	0.9996	0	0.00	0.9996	0.9996	0.9996	114
1777161000	0.9996	0	0.00	0.9996	0.9998	0.9996	261
1777074600	0.9996	0	0.00	0.9996	0.9998	0.9996	429
1776988200	0.9996	0	0.00	0.9996	0.9998	0.9996	208
1776901800	0.9996	0	0.00	0.9996	0.9998	0.9996	358
1776815400	0.9996	0	0.00	0.9996	0.9996	0.9996	21
1776729000	0.9996	0	0.00	0.9996	0.9998	0.9996	372
1776642600	0.9996	0	0.00	0.9996	0.9998	0.9996	254
1776556200	0.9996	0	0.00	0.9996	0.9998	0.9996	62
1776469800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	98
1776383400	0.9998	0.0003	0.03	0.9997	0.9998	0.9995	901
1776297000	0.9995	0	0.00	0.9997	0.9997	0.9995	121
1776210600	0.9995	0	0.00	0.9995	0.9997	0.9995	311
1776124200	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9995	111
1776037800	0.9996	0	0.00	0.9996	0.9998	0.9996	141
1775951400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	371
1775865000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	700
1775778600	0.9996	0	0.00	0.9996	0.9998	0.9996	332
1775692200	0.9996	0	0.00	0.9996	0.9998	0.9996	457
1775605800	0.9996	0	0.00	0.9996	0.9998	0.9996	316
1775519400	0.9996	0	0.00	0.9996	0.9998	0.9996	304
1775433000	0.9996	0	0.00	0.9996	0.9998	0.9996	235
1775346600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	239
1775260200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	8
1775173800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	124
1775087400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	13
1775001000	0.9995	0	0.00	0.9995	0.9995	0.9995	200
1774914600	0.9995	0	0.00	0.9995	0.9995	0.9995	1
1774828200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	19
1774741800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	228
1774655400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	154
1774569000	0.9996	0	0.00	0.9996	0.9998	0.9996	156
1774482600	0.9996	0	0.00	0.9996	0.9996	0.9996	200
1774396200	0.9996	0	0.00	0.9996	0.9996	0.9996	70
1774309800	0.9996	0	0.00	0.9996	0.9998	0.9996	304
1774223400	0.9996	0	0.00	0.9996	0.9996	0.9996	1
1774137000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	112
1774050600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1773964200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	257
1773877800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	219
1773791400	0.9998	0	0.00	0.9998	0.9998	0.9996	205
1773705000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	144
1773618600	0.9996	0	0.00	0.9996	0.9998	0.9996	224
1773532200	0.9996	0	0.00	0.9996	0.9996	0.9996	50
1773445800	0.9996	0	0.00	0.9996	0.9998	0.9996	393
1773359400	0.9996	0	0.00	0.9996	0.9996	0.9996	160
1773273000	0.9996	0	0.00	0.9996	0.9996	0.9996	358
1773186600	0.9996	0	0.00	0.9996	0.9998	0.9996	132
1773100200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	510
1773013800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	91
1772927400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	19
1772841000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	207
1772754600	0.9996	0	0.00	0.9996	0.9998	0.9996	344
1772668200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	149